Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2023	-0.20 / -3.64%	5.80	5.80	5.10	5.30	5.30	5.30	8,400
9/25/2023	+0.20 / +3.77%	5.60	5.80	5.40	5.50	5.63	5.50	11,400
9/22/2023	-0.30 / -5.36%	5.50	5.90	5.30	5.30	5.40	5.30	21,400
9/21/2023	-0.10 / -1.75%	5.40	5.80	5.40	5.60	5.60	5.60	4,100
9/20/2023	-0.20 / -3.39%	5.90	5.90	5.50	5.70	5.65	5.70	46,900
9/19/2023	0.00 / 0.00%	5.40	6.40	5.40	5.90	5.69	5.90	11,900
9/18/2023	-0.10 / -1.67%	6.00	6.00	5.60	5.90	5.72	5.90	16,800
9/15/2023	-0.20 / -3.23%	6.10	6.10	5.70	6.00	5.92	6.00	6,300
9/14/2023	+0.20 / +3.33%	6.30	6.30	6.10	6.20	6.16	6.20	38,900
9/13/2023	+0.20 / +3.45%	5.80	6.20	5.80	6.00	6.02	6.00	103,100
9/12/2023	-0.20 / -3.33%	6.00	6.20	5.70	5.80	6.01	5.80	37,600
9/11/2023	0.00 / 0.00%	6.00	6.50	5.50	6.00	6.03	6.00	23,400
9/8/2023	+0.20 / +3.45%	6.20	6.20	5.90	6.00	5.99	6.00	14,900
9/7/2023	0.00 / 0.00%	5.80	6.10	5.80	5.80	5.85	5.80	40,700
9/6/2023	0.00 / 0.00%	5.90	5.90	5.40	5.80	5.69	5.80	14,100
9/5/2023	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.71	5.80	15,700
8/31/2023	+0.30 / +5.56%	5.50	5.70	5.50	5.70	5.60	5.70	5,300
8/30/2023	0.00 / 0.00%	5.60	5.60	5.30	5.40	5.31	5.40	7,700
8/29/2023	-0.10 / -1.82%	5.40	5.50	5.40	5.40	5.42	5.40	4,700
8/28/2023	-0.20 / -3.51%	5.60	5.60	5.40	5.50	5.49	5.50	8,200
8/25/2023	-0.10 / -1.72%	5.80	5.80	5.30	5.70	5.53	5.70	9,000
8/24/2023	+0.10 / +1.75%	5.60	5.80	5.60	5.80	5.60	5.80	7,200
8/23/2023	-0.10 / -1.72%	5.60	5.70	5.60	5.70	5.68	5.70	1,300
8/22/2023	0.00 / 0.00%	5.60	5.80	5.60	5.80	5.67	5.80	300
8/21/2023	-0.30 / -4.92%	5.90	5.90	5.60	5.80	5.68	5.80	13,200
8/18/2023	+0.10 / +1.67%	6.20	6.20	5.80	6.10	5.96	6.10	3,600
8/17/2023	-0.30 / -4.76%	6.20	6.30	5.70	6.00	5.94	6.00	66,000
8/16/2023	-0.10 / -1.56%	6.40	6.50	6.30	6.30	6.33	6.30	5,200
8/15/2023	+0.10 / +1.59%	6.30	6.40	6.20	6.40	6.28	6.40	9,600
8/14/2023	+0.10 / +1.61%	6.60	6.60	6.30	6.30	6.33	6.30	7,700

<<Previous 30 days Next 30 days>>

DTC News

16/10	DTC: Financial Statement Quarter 3/2020
18/08	DTC: Penalty for violations pertaining to tax
28/07	DTC: Reviewed financial statement 2020
21/07	DTC: Financial Statement Quarter 2/2020
30/06	DTC: Signing of auditing contract for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
ACC	2,600	13.40	0.00%
ACE	100	36.50	0.83%
ADP	1,000	29.00	2.11%
BCC	86,700	7.80	1.30%
BDT	8,900	7.40	1.37%
BHC	0	2.20	0.00%
BIG	14,500	7.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.40	0.00%