Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2024	0.00 / 0.00%	4.50	4.70	4.40	4.70	4.46	4.70	3,800
9/18/2024	0.00 / 0.00%	5.10	5.10	4.60	4.70	4.74	4.70	4,100
9/17/2024	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.79	4.70	1,300
9/16/2024	0.00 / 0.00%	4.80	4.80	4.50	4.80	4.69	4.80	4,100
9/13/2024	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.75	4.80	200
9/12/2024	0.00 / 0.00%	4.80	4.90	4.80	4.80	4.83	4.80	400
9/11/2024	-0.10 / -2.04%	4.60	4.80	4.50	4.80	4.58	4.80	600
9/10/2024	0.00 / 0.00%	4.80	4.90	4.60	4.90	4.62	4.90	7,000
9/9/2024	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.82	4.90	600
9/6/2024	0.00 / 0.00%	4.80	4.90	4.70	4.90	4.71	4.90	15,100
9/5/2024	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.82	4.90	900
9/4/2024	-0.20 / -3.92%	4.90	4.90	4.60	4.90	4.68	4.90	17,400
8/30/2024	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
8/29/2024	0.00 / 0.00%	4.90	5.10	4.80	5.10	4.90	5.10	6,200
8/28/2024	0.00 / 0.00%	4.90	5.10	4.90	5.10	4.90	5.10	8,300
8/27/2024	0.00 / 0.00%	4.80	5.10	4.80	5.10	5.00	5.10	1,100
8/26/2024	+0.20 / +4.08%	4.90	5.10	4.90	5.10	5.00	5.10	54,400
8/23/2024	+0.10 / +2.08%	4.70	4.90	4.60	4.90	4.82	4.90	24,200
8/22/2024	-0.10 / -2.04%	4.80	4.80	4.70	4.80	4.73	4.80	1,400
8/21/2024	0.00 / 0.00%	4.90	4.90	4.70	4.90	4.74	4.90	10,100
8/20/2024	+0.20 / +4.26%	4.70	5.00	4.50	4.90	4.93	4.90	91,800
8/19/2024	+0.10 / +2.17%	4.60	4.70	4.40	4.70	4.58	4.70	34,100
8/16/2024	0.00 / 0.00%	4.60	4.70	4.40	4.60	4.45	4.60	35,500
8/15/2024	-0.30 / -6.12%	4.60	4.90	4.50	4.60	4.51	4.60	33,200
8/14/2024	0.00 / 0.00%	4.70	4.90	4.50	4.90	4.64	4.90	11,400
8/13/2024	0.00 / 0.00%	4.60	5.10	4.50	4.90	4.59	4.90	156,200
8/12/2024	-0.50 / -9.26%	5.10	5.20	4.90	4.90	4.98	4.90	16,400
8/9/2024	-0.20 / -3.57%	5.10	5.50	5.10	5.40	5.10	5.40	91,200
8/8/2024	+0.50 / +9.80%	5.50	5.60	5.40	5.60	5.53	5.60	56,800
8/7/2024	+0.40 / +8.51%	4.80	5.10	4.80	5.10	5.05	5.10	82,200

<<Previous 30 days Next 30 days>>

DTC News

16/10	DTC: Financial Statement Quarter 3/2020
18/08	DTC: Penalty for violations pertaining to tax
28/07	DTC: Reviewed financial statement 2020
21/07	DTC: Financial Statement Quarter 2/2020
30/06	DTC: Signing of auditing contract for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
ACC	15,900	13.40	0.37%
ACE	0	36.20	0.00%
ADP	0	28.40	0.00%
BCC	50,000	7.70	1.32%
BDT	8,200	7.30	0.00%
BHC	0	2.20	0.00%
BIG	4,400	7.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.40	0.00%