|
Closing price on 9/10/2021
|
|
| Open |
11.20 |
| High |
11.40 |
| Low |
11.00 |
| Volume |
4,300 |
| Split-adjusted Price |
10.71 |
|
|
DTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/10/2021
|
+0.10 / +0.92%
|
11.20
|
11.40
|
11.00
|
11.00
|
11.20
|
10.71
|
4,300
|
|
|
9/9/2021
|
+0.70 / +6.67%
|
10.30
|
11.50
|
10.30
|
11.20
|
10.90
|
10.90
|
5,900
|
|
|
9/8/2021
|
+0.80 / +7.69%
|
10.50
|
11.20
|
10.50
|
11.20
|
10.50
|
10.90
|
2,100
|
|
|
9/7/2021
|
+0.60 / +5.66%
|
10.30
|
11.20
|
10.30
|
11.20
|
10.40
|
10.90
|
9,600
|
|
|
9/6/2021
|
0.00 / 0.00%
|
11.00
|
11.30
|
10.30
|
11.30
|
10.60
|
11.00
|
34,500
|
|
|
9/1/2021
|
+0.50 / +4.50%
|
11.00
|
11.60
|
11.00
|
11.60
|
11.30
|
11.29
|
1,000
|
|
|
8/31/2021
|
+0.90 / +8.82%
|
11.00
|
11.20
|
11.00
|
11.10
|
11.10
|
10.80
|
1,200
|
|
|
8/30/2021
|
+0.40 / +3.85%
|
9.80
|
10.80
|
9.80
|
10.80
|
10.20
|
10.51
|
2,700
|
|
|
8/27/2021
|
+0.20 / +1.83%
|
9.60
|
11.10
|
9.60
|
11.10
|
10.40
|
10.80
|
400
|
|
|
8/26/2021
|
+0.10 / +0.88%
|
10.80
|
11.40
|
10.80
|
11.40
|
10.90
|
11.09
|
5,000
|
|
|
8/25/2021
|
+1.50 / +14.56%
|
10.70
|
11.80
|
10.70
|
11.80
|
11.30
|
11.48
|
900
|
|
|
8/24/2021
|
-0.10 / -0.92%
|
10.20
|
10.80
|
10.20
|
10.80
|
10.30
|
10.51
|
9,700
|
|
|
8/23/2021
|
+0.30 / +2.86%
|
11.30
|
11.30
|
10.40
|
10.80
|
10.90
|
10.51
|
3,100
|
|
|
8/20/2021
|
+0.40 / +3.85%
|
10.30
|
10.80
|
10.20
|
10.80
|
10.50
|
10.51
|
8,900
|
|
|
8/19/2021
|
0.00 / 0.00%
|
10.40
|
10.70
|
10.40
|
10.70
|
10.40
|
10.41
|
2,100
|
|
|
8/18/2021
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.70
|
10.70
|
10.70
|
10.41
|
12,400
|
|
|
8/17/2021
|
-0.10 / -0.84%
|
10.50
|
11.80
|
10.50
|
11.80
|
10.70
|
11.48
|
1,700
|
|
|
8/16/2021
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.58
|
0
|
|
|
8/13/2021
|
-0.20 / -1.65%
|
11.90
|
11.90
|
11.80
|
11.90
|
11.90
|
11.58
|
3,800
|
|
|
8/12/2021
|
-0.20 / -1.64%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.10
|
11.68
|
200
|
|
|
8/11/2021
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.87
|
0
|
|
|
8/10/2021
|
+0.60 / +5.08%
|
11.80
|
12.90
|
11.50
|
12.40
|
12.20
|
12.07
|
1,400
|
|
|
8/9/2021
|
+1.50 / +14.42%
|
11.20
|
11.90
|
11.20
|
11.90
|
11.80
|
11.58
|
1,800
|
|
|
8/6/2021
|
+0.30 / +2.73%
|
10.70
|
12.50
|
10.00
|
11.30
|
10.40
|
11.00
|
17,800
|
|
|
8/5/2021
|
+0.30 / +2.80%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.71
|
100
|
|
|
8/4/2021
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.41
|
0
|
|
|
8/3/2021
|
+0.60 / +5.50%
|
11.10
|
11.50
|
11.10
|
11.50
|
11.20
|
10.69
|
16,200
|
|
|
8/2/2021
|
-0.10 / -0.83%
|
11.90
|
11.90
|
10.60
|
11.90
|
10.90
|
11.06
|
5,700
|
|
|
7/30/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.16
|
0
|
|
|
7/29/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.16
|
0
|
|
|