|
Closing price on 8/9/2021
|
|
| Open |
11.20 |
| High |
11.90 |
| Low |
11.20 |
| Volume |
1,800 |
| Split-adjusted Price |
11.58 |
|
|
DTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/9/2021
|
+1.50 / +14.42%
|
11.20
|
11.90
|
11.20
|
11.90
|
11.80
|
11.58
|
1,800
|
|
|
8/6/2021
|
+0.30 / +2.73%
|
10.70
|
12.50
|
10.00
|
11.30
|
10.40
|
11.00
|
17,800
|
|
|
8/5/2021
|
+0.30 / +2.80%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.71
|
100
|
|
|
8/4/2021
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.41
|
0
|
|
|
8/3/2021
|
+0.60 / +5.50%
|
11.10
|
11.50
|
11.10
|
11.50
|
11.20
|
10.69
|
16,200
|
|
|
8/2/2021
|
-0.10 / -0.83%
|
11.90
|
11.90
|
10.60
|
11.90
|
10.90
|
11.06
|
5,700
|
|
|
7/30/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.16
|
0
|
|
|
7/29/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.16
|
0
|
|
|
7/28/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.16
|
0
|
|
|
7/27/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.16
|
0
|
|
|
7/26/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.16
|
0
|
|
|
7/23/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.16
|
0
|
|
|
7/22/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.16
|
0
|
|
|
7/21/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.16
|
0
|
|
|
7/20/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.16
|
0
|
|
|
7/19/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.16
|
0
|
|
|
7/16/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.16
|
300
|
|
|
7/15/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.16
|
0
|
|
|
7/14/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.16
|
100
|
|
|
7/13/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.16
|
0
|
|
|
7/12/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.16
|
200
|
|
|
7/9/2021
|
+0.70 / +6.19%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.16
|
500
|
|
|
7/8/2021
|
+0.70 / +6.25%
|
11.20
|
11.90
|
11.20
|
11.90
|
11.35
|
11.06
|
5,500
|
|
|
7/7/2021
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.41
|
0
|
|
|
7/6/2021
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.41
|
100
|
|
|
7/5/2021
|
+0.30 / +2.68%
|
11.20
|
11.50
|
11.10
|
11.50
|
11.20
|
10.69
|
700
|
|
|
7/2/2021
|
+0.60 / +5.45%
|
11.00
|
11.60
|
11.00
|
11.60
|
11.20
|
10.79
|
1,600
|
|
|
7/1/2021
|
-0.10 / -0.84%
|
11.00
|
11.80
|
10.60
|
11.80
|
11.00
|
10.97
|
4,100
|
|
|
6/30/2021
|
0.00 / 0.00%
|
12.10
|
12.10
|
10.60
|
12.10
|
11.90
|
11.25
|
2,400
|
|
|
6/29/2021
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.10
|
11.16
|
9,200
|
|
|