Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2024	0.00 / 0.00%	5.40	5.70	5.20	5.70	5.38	5.70	33,000
7/5/2024	+0.40 / +7.55%	5.70	5.80	5.70	5.70	5.78	5.70	74,600
7/4/2024	+0.40 / +8.16%	4.90	5.30	4.80	5.30	5.24	5.30	26,600
7/3/2024	+0.40 / +8.89%	4.50	4.90	4.50	4.90	4.82	4.90	41,200
7/2/2024	+0.40 / +9.76%	4.30	4.50	4.20	4.50	4.41	4.50	98,100
7/1/2024	-0.20 / -4.65%	4.20	4.20	4.10	4.10	4.15	4.10	2,600
6/28/2024	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.20	4.30	2,700
6/27/2024	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.10	4.20	18,200
6/26/2024	0.00 / 0.00%	4.10	4.30	4.10	4.10	4.11	4.10	6,400
6/25/2024	-0.20 / -4.65%	4.10	4.30	4.10	4.10	4.12	4.10	4,100
6/24/2024	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.23	4.30	700
6/21/2024	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.28	4.20	4,200
6/20/2024	+0.30 / +7.50%	4.10	4.30	4.10	4.30	4.12	4.30	1,200
6/19/2024	-0.30 / -6.98%	4.00	4.00	4.00	4.00	4.00	4.00	400
6/18/2024	0.00 / 0.00%	4.20	4.30	4.10	4.30	4.16	4.30	900
6/17/2024	+0.10 / +2.38%	4.30	4.30	4.20	4.30	4.26	4.30	14,600
6/14/2024	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	2,400
6/13/2024	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
6/12/2024	0.00 / 0.00%	4.30	4.30	4.20	4.20	4.21	4.20	1,000
6/11/2024	-0.10 / -2.33%	4.20	4.20	4.00	4.20	4.12	4.20	2,200
6/10/2024	0.00 / 0.00%	4.20	4.30	4.00	4.30	4.13	4.30	2,100
6/7/2024	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.21	4.30	3,700
6/6/2024	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.23	4.20	3,400
6/5/2024	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	4.30	500
6/4/2024	0.00 / 0.00%	4.40	4.60	4.00	4.40	4.25	4.40	15,100
6/3/2024	+0.10 / +2.33%	4.30	4.70	4.30	4.40	4.53	4.40	50,900
5/31/2024	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	600
5/30/2024	-0.10 / -2.27%	4.10	4.30	4.10	4.30	4.17	4.30	300
5/29/2024	+0.30 / +7.32%	4.10	4.40	4.10	4.40	4.27	4.40	900
5/28/2024	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0

<<Previous 30 days Next 30 days>>

DTC News

16/10	DTC: Financial Statement Quarter 3/2020
18/08	DTC: Penalty for violations pertaining to tax
28/07	DTC: Reviewed financial statement 2020
21/07	DTC: Financial Statement Quarter 2/2020
30/06	DTC: Signing of auditing contract for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
ACC	335,500	14.15	-0.70%
ACE	0	35.70	0.00%
ADP	6,000	28.55	-0.17%
BCC	217,600	7.50	2.74%
BDT	40,300	7.10	4.41%
BHC	0	1.70	0.00%
BIG	88,900	6.60	13.79%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%