Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2024	-0.20 / -4.17%	4.60	5.20	4.50	4.60	4.91	4.60	100,000
7/29/2024	-0.50 / -9.43%	4.80	5.40	4.80	4.80	4.83	4.80	42,200
7/26/2024	-0.50 / -8.62%	5.30	5.40	5.30	5.30	5.31	5.30	54,700
7/25/2024	-0.60 / -9.38%	5.80	7.00	5.80	5.80	6.07	5.80	70,400
7/24/2024	+0.50 / +8.47%	6.40	6.40	6.40	6.40	6.40	6.40	58,700
7/23/2024	+0.50 / +9.26%	5.90	5.90	5.80	5.90	5.89	5.90	173,100
7/22/2024	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	5.40	32,600
7/19/2024	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.40	5.50	3,900
7/18/2024	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.43	5.50	44,900
7/17/2024	-0.40 / -6.78%	5.50	5.50	5.40	5.50	5.42	5.50	39,600
7/16/2024	-0.60 / -9.23%	6.10	6.50	5.90	5.90	6.01	5.90	51,600
7/15/2024	-0.20 / -2.99%	6.30	7.20	6.30	6.50	6.51	6.50	36,000
7/12/2024	+0.50 / +8.06%	6.40	6.80	6.30	6.70	6.57	6.70	82,200
7/11/2024	+0.50 / +8.77%	5.70	6.20	5.70	6.20	6.11	6.20	106,800
7/10/2024	0.00 / 0.00%	5.40	5.70	5.40	5.70	5.60	5.70	45,400
7/9/2024	0.00 / 0.00%	5.40	5.70	5.40	5.70	5.59	5.70	13,600
7/8/2024	0.00 / 0.00%	5.40	5.70	5.20	5.70	5.38	5.70	33,000
7/5/2024	+0.40 / +7.55%	5.70	5.80	5.70	5.70	5.78	5.70	74,600
7/4/2024	+0.40 / +8.16%	4.90	5.30	4.80	5.30	5.24	5.30	26,600
7/3/2024	+0.40 / +8.89%	4.50	4.90	4.50	4.90	4.82	4.90	41,200
7/2/2024	+0.40 / +9.76%	4.30	4.50	4.20	4.50	4.41	4.50	98,100
7/1/2024	-0.20 / -4.65%	4.20	4.20	4.10	4.10	4.15	4.10	2,600
6/28/2024	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.20	4.30	2,700
6/27/2024	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.10	4.20	18,200
6/26/2024	0.00 / 0.00%	4.10	4.30	4.10	4.10	4.11	4.10	6,400
6/25/2024	-0.20 / -4.65%	4.10	4.30	4.10	4.10	4.12	4.10	4,100
6/24/2024	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.23	4.30	700
6/21/2024	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.28	4.20	4,200
6/20/2024	+0.30 / +7.50%	4.10	4.30	4.10	4.30	4.12	4.30	1,200
6/19/2024	-0.30 / -6.98%	4.00	4.00	4.00	4.00	4.00	4.00	400

<<Previous 30 days Next 30 days>>

DTC News

16/10	DTC: Financial Statement Quarter 3/2020
18/08	DTC: Penalty for violations pertaining to tax
28/07	DTC: Reviewed financial statement 2020
21/07	DTC: Financial Statement Quarter 2/2020
30/06	DTC: Signing of auditing contract for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
ACC	337,600	14.25	0.00%
ACE	9,100	36.20	1.97%
ADP	1,000	28.60	0.35%
BCC	12,800	7.30	-1.35%
BDT	13,500	6.90	0.00%
BHC	0	1.70	0.00%
BIG	180,300	5.90	13.46%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%