Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2015	-0.10 / -2.00%	5.60	5.60	4.90	4.90	5.08	4.56	400
7/23/2015	-0.80 / -13.79%	5.00	5.00	5.00	5.00	5.00	4.65	200
7/22/2015	0.00 / 0.00%	5.30	5.80	5.30	5.80	5.61	5.39	1,620
7/21/2015	-0.10 / -1.69%	6.70	6.70	5.80	5.80	6.07	5.39	2,700
7/20/2015	-0.50 / -7.81%	6.60	6.60	5.90	5.90	6.33	5.49	1,300
7/17/2015	-0.30 / -4.76%	6.30	7.10	6.00	6.00	6.44	5.58	2,600
7/16/2015	+0.80 / +14.55%	6.30	6.30	6.30	6.30	6.30	5.86	100
7/15/2015	+0.70 / +14.58%	5.50	5.50	5.50	5.50	5.50	5.11	100
7/14/2015	+0.60 / +14.29%	4.80	4.80	4.80	4.80	4.80	4.46	400
7/13/2015	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.91	0
7/10/2015	-0.70 / -14.29%	4.20	5.40	4.20	4.20	4.20	3.91	28,100
7/9/2015	-0.80 / -14.04%	4.90	4.90	4.90	4.90	4.90	4.56	1,000
7/8/2015	-0.90 / -13.64%	5.70	5.70	5.70	5.70	5.70	5.30	1,100
7/7/2015	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	6.14	0
7/6/2015	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	6.14	0
7/3/2015	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	6.14	0
7/2/2015	+0.70 / +11.86%	6.60	6.60	6.60	6.60	6.60	6.14	300
7/1/2015	+0.20 / +3.51%	6.30	6.30	5.90	5.90	6.22	5.49	500
6/30/2015	-0.80 / -12.31%	5.70	5.90	5.70	5.70	5.76	5.30	2,900
6/29/2015	+0.50 / +8.33%	6.50	6.50	6.00	6.50	6.33	6.04	1,500
6/26/2015	+0.40 / +7.14%	6.00	6.00	6.00	6.00	6.00	5.58	700
6/25/2015	0.00 / 0.00%	5.60	5.60	5.40	5.60	5.57	5.21	3,200
6/24/2015	+0.30 / +5.66%	5.70	5.70	4.80	5.60	5.16	5.21	3,400
6/23/2015	+0.40 / +8.16%	5.30	5.30	5.30	5.30	5.30	4.93	300
6/22/2015	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	4.56	1,500
6/19/2015	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.65	0
6/18/2015	-0.30 / -5.66%	5.00	5.00	4.90	5.00	4.98	4.65	4,100
6/17/2015	-0.50 / -8.62%	5.30	5.30	5.30	5.30	5.30	4.93	4,000
6/16/2015	-0.60 / -9.38%	5.80	5.80	5.80	5.80	5.80	5.39	100
6/15/2015	-0.10 / -1.54%	6.90	6.90	6.40	6.40	6.41	5.95	4,100

<<Previous 30 days Next 30 days>>

DTC News

16/10	DTC: Financial Statement Quarter 3/2020
18/08	DTC: Penalty for violations pertaining to tax
28/07	DTC: Reviewed financial statement 2020
21/07	DTC: Financial Statement Quarter 2/2020
30/06	DTC: Signing of auditing contract for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
ACC	3,200	13.70	-0.36%
ACE	0	36.10	0.00%
ADP	1,300	28.70	0.35%
BCC	30,100	7.60	-1.30%
BDT	40,000	7.30	0.00%
BHC	0	1.70	0.00%
BIG	21,900	6.70	-1.47%
BT6	0	3.40	0.00%
BTD	100	19.50	4.28%