|
Closing price on 7/17/2023
|
|
| Open |
6.30 |
| High |
6.30 |
| Low |
6.10 |
| Volume |
9,500 |
| Split-adjusted Price |
6.30 |
|
|
DTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/17/2023
|
-0.10 / -1.56%
|
6.30
|
6.30
|
6.10
|
6.30
|
6.19
|
6.30
|
9,500
|
|
|
7/14/2023
|
-0.10 / -1.54%
|
6.20
|
6.50
|
6.10
|
6.40
|
6.29
|
6.40
|
20,600
|
|
|
7/13/2023
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.30
|
6.50
|
6.40
|
6.50
|
8,300
|
|
|
7/12/2023
|
-0.10 / -1.52%
|
6.70
|
6.70
|
6.40
|
6.50
|
6.63
|
6.50
|
4,000
|
|
|
7/11/2023
|
+0.10 / +1.54%
|
6.20
|
6.80
|
6.10
|
6.60
|
6.34
|
6.60
|
10,800
|
|
|
7/10/2023
|
-0.20 / -2.99%
|
6.70
|
6.70
|
6.20
|
6.50
|
6.48
|
6.50
|
20,200
|
|
|
7/7/2023
|
+0.20 / +3.08%
|
6.40
|
6.70
|
6.10
|
6.70
|
6.34
|
6.70
|
13,900
|
|
|
7/6/2023
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
700
|
|
|
7/5/2023
|
-0.30 / -4.41%
|
6.80
|
6.80
|
6.40
|
6.50
|
6.60
|
6.50
|
27,700
|
|
|
7/4/2023
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.40
|
6.80
|
6.43
|
6.80
|
4,700
|
|
|
7/3/2023
|
+0.20 / +2.99%
|
6.20
|
6.90
|
6.20
|
6.90
|
6.60
|
6.90
|
11,900
|
|
|
6/30/2023
|
-0.10 / -1.47%
|
6.30
|
6.70
|
6.30
|
6.70
|
6.54
|
6.70
|
16,100
|
|
|
6/29/2023
|
+0.10 / +1.49%
|
7.10
|
7.10
|
6.40
|
6.80
|
6.95
|
6.80
|
8,200
|
|
|
6/28/2023
|
-0.10 / -1.47%
|
6.70
|
6.70
|
6.20
|
6.70
|
6.30
|
6.70
|
12,600
|
|
|
6/27/2023
|
-0.30 / -4.23%
|
7.00
|
7.00
|
6.80
|
6.80
|
6.84
|
6.80
|
7,800
|
|
|
6/26/2023
|
-0.10 / -1.39%
|
7.30
|
7.90
|
6.70
|
7.10
|
6.94
|
7.10
|
11,700
|
|
|
6/23/2023
|
+0.10 / +1.41%
|
7.00
|
7.20
|
6.90
|
7.20
|
7.04
|
7.20
|
23,800
|
|
|
6/22/2023
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.00
|
7.10
|
7.09
|
7.10
|
12,200
|
|
|
6/21/2023
|
+0.30 / +4.41%
|
7.10
|
7.40
|
6.50
|
7.10
|
6.90
|
7.10
|
29,000
|
|
|
6/20/2023
|
+0.30 / +4.62%
|
7.10
|
7.10
|
6.30
|
6.80
|
6.68
|
6.80
|
8,000
|
|
|
6/19/2023
|
-0.30 / -4.41%
|
6.80
|
6.80
|
6.40
|
6.50
|
6.51
|
6.50
|
4,500
|
|
|
6/16/2023
|
-0.20 / -2.86%
|
7.00
|
7.50
|
6.80
|
6.80
|
7.13
|
6.80
|
11,300
|
|
|
6/15/2023
|
+0.20 / +2.94%
|
6.80
|
7.40
|
6.80
|
7.00
|
7.36
|
7.00
|
4,900
|
|
|
6/14/2023
|
-0.40 / -5.56%
|
7.90
|
7.90
|
6.70
|
6.80
|
6.94
|
6.80
|
22,900
|
|
|
6/13/2023
|
+0.10 / +1.41%
|
6.60
|
7.30
|
6.60
|
7.20
|
6.94
|
7.20
|
31,400
|
|
|
6/12/2023
|
+0.10 / +1.43%
|
7.50
|
7.50
|
7.00
|
7.10
|
7.19
|
7.10
|
31,200
|
|
|
6/9/2023
|
+0.30 / +4.48%
|
7.30
|
7.30
|
6.60
|
7.00
|
6.94
|
7.00
|
54,600
|
|
|
6/8/2023
|
+0.60 / +9.84%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.70
|
6.70
|
43,100
|
|
|
6/7/2023
|
+0.50 / +8.93%
|
5.60
|
6.10
|
5.60
|
6.10
|
5.91
|
6.10
|
73,000
|
|
|
6/6/2023
|
+0.10 / +1.82%
|
5.50
|
5.60
|
5.40
|
5.60
|
5.51
|
5.60
|
14,600
|
|
|