|
Closing price on 7/12/2021
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
12.00 |
| Volume |
200 |
| Split-adjusted Price |
11.16 |
|
|
DTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/12/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.16
|
200
|
|
|
7/9/2021
|
+0.70 / +6.19%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.16
|
500
|
|
|
7/8/2021
|
+0.70 / +6.25%
|
11.20
|
11.90
|
11.20
|
11.90
|
11.35
|
11.06
|
5,500
|
|
|
7/7/2021
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.41
|
0
|
|
|
7/6/2021
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.41
|
100
|
|
|
7/5/2021
|
+0.30 / +2.68%
|
11.20
|
11.50
|
11.10
|
11.50
|
11.20
|
10.69
|
700
|
|
|
7/2/2021
|
+0.60 / +5.45%
|
11.00
|
11.60
|
11.00
|
11.60
|
11.20
|
10.79
|
1,600
|
|
|
7/1/2021
|
-0.10 / -0.84%
|
11.00
|
11.80
|
10.60
|
11.80
|
11.00
|
10.97
|
4,100
|
|
|
6/30/2021
|
0.00 / 0.00%
|
12.10
|
12.10
|
10.60
|
12.10
|
11.90
|
11.25
|
2,400
|
|
|
6/29/2021
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.10
|
11.16
|
9,200
|
|
|
6/28/2021
|
+0.10 / +0.83%
|
12.00
|
12.10
|
11.50
|
12.10
|
12.00
|
11.25
|
3,700
|
|
|
6/25/2021
|
0.00 / 0.00%
|
12.00
|
12.20
|
11.60
|
12.20
|
12.00
|
11.34
|
9,700
|
|
|
6/24/2021
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.34
|
0
|
|
|
6/23/2021
|
-0.10 / -0.81%
|
11.60
|
12.90
|
11.60
|
12.30
|
12.20
|
11.44
|
5,000
|
|
|
6/22/2021
|
+0.10 / +0.82%
|
12.40
|
12.90
|
12.30
|
12.30
|
12.40
|
11.44
|
25,500
|
|
|
6/21/2021
|
+0.80 / +6.72%
|
12.40
|
12.70
|
12.00
|
12.70
|
12.20
|
11.81
|
48,100
|
|
|
6/18/2021
|
0.00 / 0.00%
|
11.90
|
12.40
|
11.50
|
12.00
|
11.90
|
11.16
|
52,700
|
|
|
6/17/2021
|
-0.30 / -2.44%
|
11.80
|
12.00
|
11.80
|
12.00
|
12.00
|
11.16
|
68,800
|
|
|
6/16/2021
|
+1.60 / +13.91%
|
11.40
|
13.10
|
11.40
|
13.10
|
12.30
|
12.18
|
200
|
|
|
6/15/2021
|
+0.50 / +4.55%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.69
|
500
|
|
|
6/14/2021
|
+0.50 / +4.59%
|
10.90
|
11.40
|
10.80
|
11.40
|
11.00
|
10.60
|
1,600
|
|
|
6/11/2021
|
+1.40 / +13.46%
|
10.60
|
11.80
|
10.50
|
11.80
|
10.90
|
10.97
|
1,600
|
|
|
6/10/2021
|
+0.90 / +8.33%
|
10.40
|
11.70
|
10.30
|
11.70
|
10.40
|
10.88
|
3,900
|
|
|
6/9/2021
|
0.00 / 0.00%
|
10.60
|
11.80
|
10.50
|
11.80
|
10.80
|
10.97
|
3,900
|
|
|
6/8/2021
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.97
|
0
|
|
|
6/7/2021
|
+0.40 / +3.51%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.97
|
200
|
|
|
6/4/2021
|
-0.20 / -1.64%
|
11.40
|
12.00
|
11.30
|
12.00
|
11.40
|
11.16
|
2,000
|
|
|
6/3/2021
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.34
|
0
|
|
|
6/2/2021
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.34
|
0
|
|
|
6/1/2021
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.34
|
0
|
|
|