|
Closing price on 7/11/2022
|
|
| Open |
6.30 |
| High |
6.80 |
| Low |
6.30 |
| Volume |
6,900 |
| Split-adjusted Price |
6.80 |
|
|
DTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/11/2022
|
-0.10 / -1.45%
|
6.30
|
6.80
|
6.30
|
6.80
|
6.40
|
6.80
|
6,900
|
|
|
7/8/2022
|
-0.10 / -1.43%
|
6.30
|
7.40
|
6.30
|
6.90
|
7.04
|
6.90
|
3,400
|
|
|
7/7/2022
|
-0.40 / -5.41%
|
7.20
|
7.20
|
6.70
|
7.00
|
6.97
|
7.00
|
300
|
|
|
7/6/2022
|
+0.40 / +5.71%
|
6.90
|
7.40
|
6.90
|
7.40
|
7.20
|
7.40
|
500
|
|
|
7/5/2022
|
+0.30 / +4.48%
|
6.70
|
7.00
|
6.20
|
7.00
|
6.68
|
7.00
|
11,200
|
|
|
7/4/2022
|
0.00 / 0.00%
|
6.20
|
6.70
|
6.20
|
6.70
|
6.21
|
6.70
|
7,900
|
|
|
7/1/2022
|
0.00 / 0.00%
|
6.20
|
6.70
|
6.10
|
6.70
|
6.27
|
6.70
|
5,000
|
|
|
6/30/2022
|
+0.40 / +6.35%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
200
|
|
|
6/29/2022
|
-0.40 / -5.97%
|
6.30
|
7.30
|
6.30
|
6.30
|
7.21
|
6.30
|
3,600
|
|
|
6/28/2022
|
+0.50 / +8.06%
|
6.50
|
6.70
|
5.80
|
6.70
|
6.37
|
6.70
|
13,100
|
|
|
6/27/2022
|
+0.10 / +1.64%
|
6.50
|
6.50
|
6.20
|
6.20
|
6.20
|
6.20
|
7,600
|
|
|
6/24/2022
|
+0.10 / +1.67%
|
5.70
|
6.10
|
5.70
|
6.10
|
5.96
|
6.10
|
11,600
|
|
|
6/23/2022
|
+0.20 / +3.45%
|
5.60
|
6.30
|
5.60
|
6.00
|
6.01
|
6.00
|
14,900
|
|
|
6/22/2022
|
-0.30 / -4.92%
|
5.60
|
6.00
|
5.60
|
5.80
|
5.84
|
5.80
|
16,500
|
|
|
6/21/2022
|
-0.60 / -8.96%
|
6.20
|
6.70
|
6.10
|
6.10
|
6.24
|
6.10
|
22,800
|
|
|
6/20/2022
|
-0.60 / -8.22%
|
6.70
|
7.40
|
6.70
|
6.70
|
6.95
|
6.70
|
15,800
|
|
|
6/17/2022
|
-0.80 / -9.88%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
6,200
|
|
|
6/16/2022
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
0
|
|
|
6/15/2022
|
+0.30 / +3.85%
|
7.80
|
8.10
|
7.80
|
8.10
|
8.08
|
8.10
|
2,400
|
|
|
6/14/2022
|
-0.10 / -1.27%
|
7.30
|
7.80
|
7.30
|
7.80
|
7.42
|
7.80
|
17,900
|
|
|
6/13/2022
|
-0.10 / -1.25%
|
7.50
|
8.00
|
7.30
|
7.90
|
7.89
|
7.90
|
14,800
|
|
|
6/10/2022
|
-0.10 / -1.23%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
100
|
|
|
6/9/2022
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
0
|
|
|
6/8/2022
|
+0.10 / +1.25%
|
7.50
|
8.10
|
7.40
|
8.10
|
7.45
|
8.10
|
5,600
|
|
|
6/7/2022
|
-0.50 / -5.88%
|
8.00
|
8.00
|
7.70
|
8.00
|
7.73
|
8.00
|
19,100
|
|
|
6/6/2022
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
|
|
6/3/2022
|
0.00 / 0.00%
|
8.20
|
8.50
|
8.00
|
8.50
|
8.24
|
8.50
|
4,000
|
|
|
6/2/2022
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
7,900
|
|
|
6/1/2022
|
+0.20 / +2.41%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.59
|
8.50
|
800
|
|
|
5/31/2022
|
-0.50 / -5.68%
|
8.90
|
9.00
|
8.20
|
8.30
|
8.67
|
8.30
|
2,500
|
|
|