Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2015	0.00 / 0.00%	5.60	5.60	5.40	5.60	5.57	5.21	3,200
6/24/2015	+0.30 / +5.66%	5.70	5.70	4.80	5.60	5.16	5.21	3,400
6/23/2015	+0.40 / +8.16%	5.30	5.30	5.30	5.30	5.30	4.93	300
6/22/2015	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	4.56	1,500
6/19/2015	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.65	0
6/18/2015	-0.30 / -5.66%	5.00	5.00	4.90	5.00	4.98	4.65	4,100
6/17/2015	-0.50 / -8.62%	5.30	5.30	5.30	5.30	5.30	4.93	4,000
6/16/2015	-0.60 / -9.38%	5.80	5.80	5.80	5.80	5.80	5.39	100
6/15/2015	-0.10 / -1.54%	6.90	6.90	6.40	6.40	6.41	5.95	4,100
6/12/2015	+0.50 / +8.33%	6.50	6.50	6.50	6.50	6.50	6.04	300
6/11/2015	+0.30 / +5.26%	6.00	6.00	6.00	6.00	6.00	5.58	100
6/10/2015	+0.40 / +7.55%	5.60	5.70	5.60	5.70	5.66	5.30	2,600
6/9/2015	+0.20 / +3.92%	5.30	5.30	5.30	5.30	5.30	4.93	100
6/8/2015	+0.40 / +8.51%	5.10	5.10	5.10	5.10	5.10	4.74	100
6/5/2015	-0.30 / -6.00%	4.70	4.70	4.70	4.70	4.70	4.37	1,200
6/4/2015	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.05	4.65	2,900
6/3/2015	-0.40 / -7.41%	4.90	5.00	4.90	5.00	4.97	4.65	1,500
6/2/2015	-0.50 / -8.47%	5.40	5.40	5.40	5.40	5.40	5.02	2,000
6/1/2015	+0.20 / +3.51%	5.90	5.90	5.90	5.90	5.90	5.49	1,500
5/29/2015	-0.10 / -1.72%	5.70	5.70	5.70	5.70	5.70	5.30	0
5/28/2015	0.00 / 0.00%	6.20	6.20	5.40	5.80	5.74	5.39	3,700
5/27/2015	+0.30 / +5.45%	5.80	5.80	5.80	5.80	5.80	5.39	300
5/26/2015	-0.40 / -6.78%	6.40	6.40	5.50	5.50	5.71	5.11	3,000
5/25/2015	-0.60 / -9.23%	7.10	7.10	5.90	5.90	6.10	5.49	2,400
5/22/2015	-0.60 / -9.09%	7.20	7.20	6.00	6.00	6.46	5.58	1,300
5/21/2015	-0.70 / -9.59%	6.60	6.60	6.60	6.60	6.60	6.14	1,100
5/20/2015	-0.80 / -9.88%	7.30	7.30	7.30	7.30	7.30	6.79	500
5/19/2015	-1.30 / -13.83%	8.10	8.10	8.10	8.10	8.10	7.53	100
5/18/2015	+0.60 / +6.82%	9.50	9.50	8.00	9.40	8.92	8.74	1,400
5/15/2015	-0.90 / -9.89%	9.90	9.90	8.20	8.20	8.77	7.62	300

<<Previous 30 days Next 30 days>>

DTC News

16/10	DTC: Financial Statement Quarter 3/2020
18/08	DTC: Penalty for violations pertaining to tax
28/07	DTC: Reviewed financial statement 2020
21/07	DTC: Financial Statement Quarter 2/2020
30/06	DTC: Signing of auditing contract for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
ACC	3,200	13.70	-0.36%
ACE	0	36.10	0.00%
ADP	1,300	28.70	0.35%
BCC	30,100	7.60	-1.30%
BDT	40,000	7.30	0.00%
BHC	0	1.70	0.00%
BIG	21,900	6.70	-1.47%
BT6	0	3.40	0.00%
BTD	100	19.50	4.28%