|
Closing price on 6/22/2022
|
|
| Open |
5.60 |
| High |
6.00 |
| Low |
5.60 |
| Volume |
16,500 |
| Split-adjusted Price |
5.80 |
|
|
DTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/22/2022
|
-0.30 / -4.92%
|
5.60
|
6.00
|
5.60
|
5.80
|
5.84
|
5.80
|
16,500
|
|
|
6/21/2022
|
-0.60 / -8.96%
|
6.20
|
6.70
|
6.10
|
6.10
|
6.24
|
6.10
|
22,800
|
|
|
6/20/2022
|
-0.60 / -8.22%
|
6.70
|
7.40
|
6.70
|
6.70
|
6.95
|
6.70
|
15,800
|
|
|
6/17/2022
|
-0.80 / -9.88%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
6,200
|
|
|
6/16/2022
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
0
|
|
|
6/15/2022
|
+0.30 / +3.85%
|
7.80
|
8.10
|
7.80
|
8.10
|
8.08
|
8.10
|
2,400
|
|
|
6/14/2022
|
-0.10 / -1.27%
|
7.30
|
7.80
|
7.30
|
7.80
|
7.42
|
7.80
|
17,900
|
|
|
6/13/2022
|
-0.10 / -1.25%
|
7.50
|
8.00
|
7.30
|
7.90
|
7.89
|
7.90
|
14,800
|
|
|
6/10/2022
|
-0.10 / -1.23%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
100
|
|
|
6/9/2022
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
0
|
|
|
6/8/2022
|
+0.10 / +1.25%
|
7.50
|
8.10
|
7.40
|
8.10
|
7.45
|
8.10
|
5,600
|
|
|
6/7/2022
|
-0.50 / -5.88%
|
8.00
|
8.00
|
7.70
|
8.00
|
7.73
|
8.00
|
19,100
|
|
|
6/6/2022
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
|
|
6/3/2022
|
0.00 / 0.00%
|
8.20
|
8.50
|
8.00
|
8.50
|
8.24
|
8.50
|
4,000
|
|
|
6/2/2022
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
7,900
|
|
|
6/1/2022
|
+0.20 / +2.41%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.59
|
8.50
|
800
|
|
|
5/31/2022
|
-0.50 / -5.68%
|
8.90
|
9.00
|
8.20
|
8.30
|
8.67
|
8.30
|
2,500
|
|
|
5/30/2022
|
-0.30 / -3.30%
|
8.90
|
8.90
|
8.80
|
8.80
|
8.90
|
8.80
|
8,500
|
|
|
5/27/2022
|
+0.80 / +9.64%
|
8.20
|
9.10
|
8.20
|
9.10
|
8.61
|
9.10
|
13,800
|
|
|
5/26/2022
|
0.00 / 0.00%
|
8.60
|
9.00
|
8.30
|
8.30
|
8.82
|
8.30
|
9,300
|
|
|
5/25/2022
|
+0.70 / +9.21%
|
7.80
|
8.30
|
7.80
|
8.30
|
8.29
|
8.30
|
10,700
|
|
|
5/24/2022
|
-0.60 / -7.32%
|
8.20
|
8.30
|
7.60
|
7.60
|
8.12
|
7.60
|
8,200
|
|
|
5/23/2022
|
-0.80 / -8.89%
|
8.30
|
8.60
|
8.20
|
8.20
|
8.41
|
8.20
|
8,200
|
|
|
5/20/2022
|
-1.00 / -10.00%
|
10.10
|
10.10
|
9.00
|
9.00
|
9.13
|
9.00
|
18,100
|
|
|
5/19/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
400
|
|
|
5/18/2022
|
-0.30 / -2.91%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.01
|
10.00
|
4,600
|
|
|
5/17/2022
|
0.00 / 0.00%
|
10.30
|
10.30
|
9.90
|
10.30
|
10.17
|
10.30
|
11,300
|
|
|
5/16/2022
|
0.00 / 0.00%
|
9.60
|
10.30
|
9.60
|
10.30
|
9.63
|
10.30
|
2,100
|
|
|
5/13/2022
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
|
|
5/12/2022
|
-0.10 / -0.96%
|
10.20
|
10.30
|
9.70
|
10.30
|
10.05
|
10.30
|
6,900
|
|
|