|
Closing price on 6/18/2021
|
|
| Open |
11.90 |
| High |
12.40 |
| Low |
11.50 |
| Volume |
52,700 |
| Split-adjusted Price |
11.16 |
|
|
DTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/18/2021
|
0.00 / 0.00%
|
11.90
|
12.40
|
11.50
|
12.00
|
11.90
|
11.16
|
52,700
|
|
|
6/17/2021
|
-0.30 / -2.44%
|
11.80
|
12.00
|
11.80
|
12.00
|
12.00
|
11.16
|
68,800
|
|
|
6/16/2021
|
+1.60 / +13.91%
|
11.40
|
13.10
|
11.40
|
13.10
|
12.30
|
12.18
|
200
|
|
|
6/15/2021
|
+0.50 / +4.55%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.69
|
500
|
|
|
6/14/2021
|
+0.50 / +4.59%
|
10.90
|
11.40
|
10.80
|
11.40
|
11.00
|
10.60
|
1,600
|
|
|
6/11/2021
|
+1.40 / +13.46%
|
10.60
|
11.80
|
10.50
|
11.80
|
10.90
|
10.97
|
1,600
|
|
|
6/10/2021
|
+0.90 / +8.33%
|
10.40
|
11.70
|
10.30
|
11.70
|
10.40
|
10.88
|
3,900
|
|
|
6/9/2021
|
0.00 / 0.00%
|
10.60
|
11.80
|
10.50
|
11.80
|
10.80
|
10.97
|
3,900
|
|
|
6/8/2021
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.97
|
0
|
|
|
6/7/2021
|
+0.40 / +3.51%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.97
|
200
|
|
|
6/4/2021
|
-0.20 / -1.64%
|
11.40
|
12.00
|
11.30
|
12.00
|
11.40
|
11.16
|
2,000
|
|
|
6/3/2021
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.34
|
0
|
|
|
6/2/2021
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.34
|
0
|
|
|
6/1/2021
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.34
|
0
|
|
|
5/31/2021
|
+1.50 / +13.89%
|
11.60
|
12.30
|
11.60
|
12.30
|
12.20
|
11.44
|
600
|
|
|
5/28/2021
|
0.00 / 0.00%
|
10.10
|
11.90
|
10.10
|
11.70
|
10.80
|
10.88
|
3,500
|
|
|
5/27/2021
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.88
|
0
|
|
|
5/26/2021
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.88
|
0
|
|
|
5/25/2021
|
+0.90 / +8.11%
|
11.50
|
12.00
|
11.50
|
12.00
|
11.70
|
11.16
|
300
|
|
|
5/24/2021
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.32
|
0
|
|
|
5/21/2021
|
-1.70 / -13.28%
|
11.20
|
11.20
|
11.10
|
11.10
|
11.10
|
10.32
|
5,900
|
|
|
5/20/2021
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
11.90
|
0
|
|
|
5/19/2021
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
11.90
|
0
|
|
|
5/18/2021
|
+0.60 / +5.22%
|
13.20
|
13.20
|
12.10
|
12.10
|
12.79
|
11.25
|
800
|
|
|
5/17/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.69
|
0
|
|
|
5/14/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.69
|
0
|
|
|
5/13/2021
|
+0.80 / +7.48%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.69
|
100
|
|
|
5/12/2021
|
+0.50 / +4.50%
|
10.70
|
11.60
|
10.50
|
11.60
|
10.75
|
10.79
|
1,100
|
|
|
5/11/2021
|
+0.40 / +3.54%
|
10.90
|
11.70
|
10.90
|
11.70
|
11.10
|
10.88
|
400
|
|
|
5/10/2021
|
0.00 / 0.00%
|
11.30
|
11.90
|
11.30
|
11.90
|
11.32
|
11.06
|
3,200
|
|
|