|
Closing price on 6/10/2022
|
|
| Open |
8.00 |
| High |
8.00 |
| Low |
8.00 |
| Volume |
100 |
| Split-adjusted Price |
8.00 |
|
|
DTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/10/2022
|
-0.10 / -1.23%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
100
|
|
|
6/9/2022
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
0
|
|
|
6/8/2022
|
+0.10 / +1.25%
|
7.50
|
8.10
|
7.40
|
8.10
|
7.45
|
8.10
|
5,600
|
|
|
6/7/2022
|
-0.50 / -5.88%
|
8.00
|
8.00
|
7.70
|
8.00
|
7.73
|
8.00
|
19,100
|
|
|
6/6/2022
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
|
|
6/3/2022
|
0.00 / 0.00%
|
8.20
|
8.50
|
8.00
|
8.50
|
8.24
|
8.50
|
4,000
|
|
|
6/2/2022
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
7,900
|
|
|
6/1/2022
|
+0.20 / +2.41%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.59
|
8.50
|
800
|
|
|
5/31/2022
|
-0.50 / -5.68%
|
8.90
|
9.00
|
8.20
|
8.30
|
8.67
|
8.30
|
2,500
|
|
|
5/30/2022
|
-0.30 / -3.30%
|
8.90
|
8.90
|
8.80
|
8.80
|
8.90
|
8.80
|
8,500
|
|
|
5/27/2022
|
+0.80 / +9.64%
|
8.20
|
9.10
|
8.20
|
9.10
|
8.61
|
9.10
|
13,800
|
|
|
5/26/2022
|
0.00 / 0.00%
|
8.60
|
9.00
|
8.30
|
8.30
|
8.82
|
8.30
|
9,300
|
|
|
5/25/2022
|
+0.70 / +9.21%
|
7.80
|
8.30
|
7.80
|
8.30
|
8.29
|
8.30
|
10,700
|
|
|
5/24/2022
|
-0.60 / -7.32%
|
8.20
|
8.30
|
7.60
|
7.60
|
8.12
|
7.60
|
8,200
|
|
|
5/23/2022
|
-0.80 / -8.89%
|
8.30
|
8.60
|
8.20
|
8.20
|
8.41
|
8.20
|
8,200
|
|
|
5/20/2022
|
-1.00 / -10.00%
|
10.10
|
10.10
|
9.00
|
9.00
|
9.13
|
9.00
|
18,100
|
|
|
5/19/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
400
|
|
|
5/18/2022
|
-0.30 / -2.91%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.01
|
10.00
|
4,600
|
|
|
5/17/2022
|
0.00 / 0.00%
|
10.30
|
10.30
|
9.90
|
10.30
|
10.17
|
10.30
|
11,300
|
|
|
5/16/2022
|
0.00 / 0.00%
|
9.60
|
10.30
|
9.60
|
10.30
|
9.63
|
10.30
|
2,100
|
|
|
5/13/2022
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
|
|
5/12/2022
|
-0.10 / -0.96%
|
10.20
|
10.30
|
9.70
|
10.30
|
10.05
|
10.30
|
6,900
|
|
|
5/11/2022
|
0.00 / 0.00%
|
10.10
|
10.40
|
10.10
|
10.40
|
10.11
|
10.40
|
2,300
|
|
|
5/10/2022
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.37
|
10.40
|
2,000
|
|
|
5/9/2022
|
-0.50 / -4.59%
|
10.10
|
10.40
|
9.90
|
10.40
|
9.98
|
10.40
|
8,400
|
|
|
5/6/2022
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|
5/5/2022
|
+0.50 / +4.81%
|
10.50
|
10.90
|
10.50
|
10.90
|
10.85
|
10.90
|
2,900
|
|
|
5/4/2022
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.30
|
10.40
|
10.40
|
10.40
|
4,200
|
|
|
4/29/2022
|
0.00 / 0.00%
|
10.20
|
10.40
|
10.10
|
10.40
|
10.18
|
10.40
|
2,200
|
|
|
4/28/2022
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.30
|
10.40
|
10.32
|
10.40
|
4,800
|
|
|