Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2023	0.00 / 0.00%	5.00	5.10	4.90	5.10	4.99	5.10	22,100
5/8/2023	+0.10 / +2.00%	4.70	5.10	4.60	5.10	4.72	5.10	10,600
5/5/2023	0.00 / 0.00%	5.00	5.00	4.70	5.00	4.90	5.00	2,300
5/4/2023	0.00 / 0.00%	5.00	5.00	4.70	5.00	4.93	5.00	5,300
4/28/2023	0.00 / 0.00%	4.80	5.00	4.80	5.00	4.83	5.00	600
4/27/2023	+0.10 / +2.04%	4.90	5.10	4.90	5.00	4.96	5.00	14,800
4/26/2023	0.00 / 0.00%	4.80	4.90	4.70	4.90	4.73	4.90	2,300
4/25/2023	-0.10 / -2.00%	4.70	4.90	4.70	4.90	4.82	4.90	2,500
4/24/2023	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
4/21/2023	0.00 / 0.00%	4.80	5.00	4.50	5.00	4.58	5.00	6,600
4/20/2023	-0.20 / -3.85%	4.80	5.00	4.70	5.00	4.72	5.00	5,500
4/19/2023	0.00 / 0.00%	5.00	5.20	4.90	5.20	5.00	5.20	1,000
4/18/2023	+0.20 / +4.00%	4.70	5.20	4.70	5.20	4.96	5.20	18,900
4/17/2023	+0.20 / +4.17%	4.80	5.00	4.50	5.00	4.68	5.00	3,400
4/14/2023	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	4.80	4,900
4/13/2023	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.95	4.90	1,700
4/12/2023	-0.20 / -3.85%	4.90	5.10	4.90	5.00	5.02	5.00	2,800
4/11/2023	0.00 / 0.00%	4.90	5.20	4.80	5.20	4.84	5.20	8,100
4/10/2023	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
4/7/2023	+0.30 / +6.12%	4.80	5.20	4.80	5.20	4.82	5.20	5,600
4/6/2023	-0.20 / -3.92%	5.10	5.10	4.80	4.90	4.92	4.90	26,800
4/5/2023	+0.10 / +2.00%	4.80	5.10	4.80	5.10	4.90	5.10	21,600
4/4/2023	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	9,500
4/3/2023	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	5.00	2,900
3/31/2023	0.00 / 0.00%	4.80	5.10	4.80	5.10	4.88	5.10	23,000
3/30/2023	0.00 / 0.00%	4.80	5.10	4.80	5.10	4.85	5.10	16,000
3/29/2023	0.00 / 0.00%	4.90	5.10	4.90	5.10	4.91	5.10	3,600
3/28/2023	0.00 / 0.00%	4.90	5.10	4.80	5.10	4.87	5.10	11,700
3/27/2023	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	25,500
3/24/2023	0.00 / 0.00%	4.80	5.10	4.80	5.10	5.04	5.10	4,000

<<Previous 30 days Next 30 days>>

DTC News

16/10	DTC: Financial Statement Quarter 3/2020
18/08	DTC: Penalty for violations pertaining to tax
28/07	DTC: Reviewed financial statement 2020
21/07	DTC: Financial Statement Quarter 2/2020
30/06	DTC: Signing of auditing contract for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
ACC	2,600	13.40	0.00%
ACE	100	36.50	0.83%
ADP	1,000	29.00	2.11%
BCC	86,700	7.80	1.30%
BDT	8,900	7.40	1.37%
BHC	0	2.20	0.00%
BIG	14,500	7.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.40	0.00%