|
Closing price on 5/31/2021
|
|
| Open |
11.60 |
| High |
12.30 |
| Low |
11.60 |
| Volume |
600 |
| Split-adjusted Price |
11.44 |
|
|
DTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/31/2021
|
+1.50 / +13.89%
|
11.60
|
12.30
|
11.60
|
12.30
|
12.20
|
11.44
|
600
|
|
|
5/28/2021
|
0.00 / 0.00%
|
10.10
|
11.90
|
10.10
|
11.70
|
10.80
|
10.88
|
3,500
|
|
|
5/27/2021
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.88
|
0
|
|
|
5/26/2021
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.88
|
0
|
|
|
5/25/2021
|
+0.90 / +8.11%
|
11.50
|
12.00
|
11.50
|
12.00
|
11.70
|
11.16
|
300
|
|
|
5/24/2021
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.32
|
0
|
|
|
5/21/2021
|
-1.70 / -13.28%
|
11.20
|
11.20
|
11.10
|
11.10
|
11.10
|
10.32
|
5,900
|
|
|
5/20/2021
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
11.90
|
0
|
|
|
5/19/2021
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
11.90
|
0
|
|
|
5/18/2021
|
+0.60 / +5.22%
|
13.20
|
13.20
|
12.10
|
12.10
|
12.79
|
11.25
|
800
|
|
|
5/17/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.69
|
0
|
|
|
5/14/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.69
|
0
|
|
|
5/13/2021
|
+0.80 / +7.48%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.69
|
100
|
|
|
5/12/2021
|
+0.50 / +4.50%
|
10.70
|
11.60
|
10.50
|
11.60
|
10.75
|
10.79
|
1,100
|
|
|
5/11/2021
|
+0.40 / +3.54%
|
10.90
|
11.70
|
10.90
|
11.70
|
11.10
|
10.88
|
400
|
|
|
5/10/2021
|
0.00 / 0.00%
|
11.30
|
11.90
|
11.30
|
11.90
|
11.32
|
11.06
|
3,200
|
|
|
5/7/2021
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.06
|
0
|
|
|
5/6/2021
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.06
|
0
|
|
|
5/5/2021
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.06
|
0
|
|
|
5/4/2021
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.06
|
0
|
|
|
4/29/2021
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.06
|
0
|
|
|
4/28/2021
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.06
|
0
|
|
|
4/27/2021
|
+0.20 / +1.69%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.90
|
11.16
|
2,100
|
|
|
4/26/2021
|
+0.20 / +1.69%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.81
|
11.16
|
3,100
|
|
|
4/23/2021
|
+0.20 / +1.69%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.82
|
11.16
|
1,200
|
|
|
4/22/2021
|
+0.50 / +4.35%
|
12.00
|
12.00
|
11.50
|
12.00
|
11.83
|
11.16
|
2,200
|
|
|
4/20/2021
|
+0.20 / +1.77%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.69
|
300
|
|
|
4/19/2021
|
+0.30 / +2.68%
|
11.20
|
11.50
|
11.20
|
11.50
|
11.33
|
10.69
|
7,400
|
|
|
4/16/2021
|
+0.40 / +3.64%
|
11.10
|
11.50
|
11.10
|
11.40
|
11.21
|
10.60
|
9,800
|
|
|
4/15/2021
|
+0.80 / +7.55%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.04
|
10.60
|
2,700
|
|
|