|
Closing price on 4/9/2021
|
|
| Open |
11.10 |
| High |
11.50 |
| Low |
11.10 |
| Volume |
12,200 |
| Split-adjusted Price |
10.69 |
|
|
DTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/9/2021
|
+0.30 / +2.68%
|
11.10
|
11.50
|
11.10
|
11.50
|
11.28
|
10.69
|
12,200
|
|
|
4/8/2021
|
+0.20 / +1.74%
|
11.50
|
11.80
|
11.10
|
11.70
|
11.15
|
10.88
|
9,500
|
|
|
4/7/2021
|
-0.20 / -1.71%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.69
|
2,400
|
|
|
4/6/2021
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.60
|
11.90
|
11.70
|
11.06
|
2,200
|
|
|
4/5/2021
|
+0.40 / +3.48%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.06
|
100
|
|
|
4/2/2021
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.69
|
21,100
|
|
|
4/1/2021
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.30
|
11.40
|
11.40
|
10.60
|
5,100
|
|
|
3/31/2021
|
-0.20 / -1.74%
|
11.70
|
11.70
|
11.30
|
11.30
|
11.40
|
10.51
|
5,400
|
|
|
3/30/2021
|
+0.10 / +0.86%
|
11.50
|
11.70
|
11.40
|
11.70
|
11.46
|
10.88
|
1,100
|
|
|
3/29/2021
|
-0.20 / -1.71%
|
11.50
|
11.70
|
11.50
|
11.50
|
11.55
|
10.69
|
8,300
|
|
|
3/26/2021
|
-0.20 / -1.72%
|
11.80
|
11.80
|
11.40
|
11.40
|
11.67
|
10.60
|
300
|
|
|
3/25/2021
|
+0.80 / +7.27%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.60
|
10.97
|
700
|
|
|
3/24/2021
|
+0.50 / +4.55%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.01
|
10.69
|
93,700
|
|
|
3/23/2021
|
+0.30 / +2.68%
|
11.90
|
11.90
|
11.00
|
11.50
|
11.02
|
10.69
|
16,700
|
|
|
3/22/2021
|
0.00 / 0.00%
|
11.30
|
11.90
|
11.00
|
11.90
|
11.15
|
11.06
|
10,100
|
|
|
3/19/2021
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.06
|
100
|
|
|
3/18/2021
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.06
|
0
|
|
|
3/17/2021
|
+0.10 / +0.84%
|
11.70
|
12.00
|
11.70
|
12.00
|
11.89
|
11.16
|
2,200
|
|
|
3/16/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.90
|
10.97
|
200
|
|
|
3/15/2021
|
+0.20 / +1.67%
|
11.90
|
12.20
|
11.00
|
12.20
|
11.75
|
11.34
|
11,000
|
|
|
3/12/2021
|
+0.50 / +4.39%
|
12.40
|
12.40
|
11.90
|
11.90
|
11.99
|
11.06
|
700
|
|
|
3/11/2021
|
-0.10 / -0.78%
|
12.00
|
12.70
|
11.00
|
12.70
|
11.36
|
11.81
|
23,100
|
|
|
3/10/2021
|
+0.20 / +1.57%
|
13.00
|
13.00
|
12.50
|
12.90
|
12.81
|
11.99
|
2,900
|
|
|
3/9/2021
|
-1.00 / -7.63%
|
11.20
|
13.00
|
11.20
|
12.10
|
12.73
|
11.25
|
2,900
|
|
|
3/8/2021
|
+1.00 / +8.26%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
12.18
|
200
|
|
|
3/5/2021
|
+1.50 / +14.15%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.25
|
400
|
|
|
3/4/2021
|
+0.40 / +3.31%
|
10.50
|
12.50
|
10.50
|
12.50
|
10.60
|
11.62
|
2,100
|
|
|
3/3/2021
|
-2.10 / -14.79%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.25
|
100
|
|
|
3/2/2021
|
+1.50 / +11.54%
|
13.50
|
14.50
|
13.50
|
14.50
|
14.17
|
13.48
|
300
|
|
|
3/1/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.09
|
0
|
|
|