Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2024	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	4.00	2,900
4/24/2024	+0.10 / +2.50%	4.10	4.10	3.90	4.10	4.08	4.10	900
4/23/2024	+0.10 / +2.56%	4.10	4.10	4.00	4.00	4.02	4.00	3,200
4/22/2024	+0.10 / +2.63%	4.00	4.10	3.90	3.90	4.06	3.90	3,200
4/19/2024	0.00 / 0.00%	3.80	3.90	3.80	3.80	3.83	3.80	3,100
4/17/2024	-0.40 / -9.52%	4.00	4.30	3.80	3.80	3.90	3.80	15,300
4/16/2024	+0.20 / +5.00%	4.20	4.20	3.90	4.20	3.96	4.20	4,800
4/15/2024	-0.40 / -9.09%	4.10	4.40	4.00	4.00	4.11	4.00	14,700
4/12/2024	+0.20 / +4.76%	4.10	4.40	4.10	4.40	4.12	4.40	1,400
4/11/2024	-0.20 / -4.55%	4.20	4.30	4.10	4.20	4.17	4.20	3,400
4/10/2024	-0.10 / -2.22%	4.40	4.90	4.40	4.40	4.60	4.40	6,800
4/9/2024	+0.30 / +7.14%	4.20	4.50	3.90	4.50	4.11	4.50	16,900
4/8/2024	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	2,600
4/5/2024	0.00 / 0.00%	4.10	4.20	4.00	4.20	4.15	4.20	7,300
4/4/2024	-0.10 / -2.33%	4.20	4.30	4.00	4.20	4.11	4.20	5,800
4/3/2024	0.00 / 0.00%	4.20	4.30	4.10	4.30	4.24	4.30	1,800
4/2/2024	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.21	4.30	6,000
4/1/2024	-0.10 / -2.33%	4.20	4.20	4.10	4.20	4.11	4.20	3,900
3/29/2024	-0.10 / -2.27%	4.30	4.30	4.20	4.30	4.29	4.30	5,600
3/28/2024	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.37	4.40	3,000
3/27/2024	0.00 / 0.00%	4.40	4.50	4.30	4.30	4.42	4.30	3,200
3/26/2024	-0.10 / -2.27%	4.20	4.40	4.10	4.30	4.27	4.30	5,300
3/25/2024	0.00 / 0.00%	4.50	4.50	4.30	4.40	4.38	4.40	1,800
3/22/2024	+0.10 / +2.33%	4.30	4.40	4.10	4.40	4.27	4.40	7,900
3/21/2024	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	800
3/20/2024	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.23	4.30	2,100
3/19/2024	-0.20 / -4.44%	4.30	4.50	4.20	4.30	4.44	4.30	26,300
3/18/2024	+0.10 / +2.27%	4.60	4.60	4.10	4.50	4.34	4.50	22,600
3/15/2024	+0.40 / +10.00%	4.00	4.40	4.00	4.40	4.33	4.40	32,500
3/14/2024	0.00 / 0.00%	4.00	4.00	3.80	4.00	3.87	4.00	16,600

<<Previous 30 days Next 30 days>>

DTC News

16/10	DTC: Financial Statement Quarter 3/2020
18/08	DTC: Penalty for violations pertaining to tax
28/07	DTC: Reviewed financial statement 2020
21/07	DTC: Financial Statement Quarter 2/2020
30/06	DTC: Signing of auditing contract for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
ACC	704,900	14.30	0.35%
ACE	800	36.10	1.12%
ADP	7,800	28.50	-0.35%
BCC	230,800	7.50	2.74%
BDT	56,800	7.10	4.41%
BHC	0	1.70	0.00%
BIG	105,800	6.60	13.79%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%