Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2016	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	6.88	0
4/21/2016	+1.00 / +15.63%	7.40	7.40	7.40	7.40	7.40	6.88	1,000
4/20/2016	-0.90 / -12.33%	7.50	7.50	6.40	6.40	6.71	5.95	700
4/19/2016	+0.20 / +2.82%	7.50	7.50	7.30	7.30	7.47	6.79	1,200
4/15/2016	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	6.60	0
4/14/2016	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.12	6.60	1,100
4/13/2016	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.69	0
4/12/2016	+0.40 / +5.88%	7.20	7.20	7.20	7.20	7.20	6.69	1,000
4/11/2016	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.32	0
4/8/2016	-1.10 / -13.92%	6.80	6.80	6.80	6.80	6.80	6.32	2,700
4/7/2016	+1.10 / +16.18%	7.90	7.90	7.90	7.90	7.90	7.35	100
4/6/2016	-1.10 / -13.92%	7.50	7.50	6.80	6.80	6.90	6.32	700
4/5/2016	+0.60 / +8.22%	7.90	7.90	7.90	7.90	7.90	7.35	400
4/4/2016	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	6.79	0
4/1/2016	+0.80 / +12.31%	7.30	7.30	7.30	7.30	7.30	6.79	0
3/31/2016	-1.10 / -14.47%	7.50	7.70	6.50	6.50	7.26	6.04	3,400
3/30/2016	+0.60 / +8.57%	6.90	7.90	6.90	7.60	7.33	7.07	2,600
3/29/2016	+0.70 / +11.11%	7.20	7.20	7.00	7.00	7.02	6.51	1,700
3/28/2016	0.00 / 0.00%	6.80	6.80	6.30	6.30	6.47	5.86	2,300
3/25/2016	+0.10 / +1.59%	6.30	6.40	6.20	6.40	6.30	5.95	3,900
3/24/2016	-0.10 / -1.56%	6.30	6.30	6.30	6.30	6.30	5.86	300
3/23/2016	0.00 / 0.00%	6.80	6.80	6.40	6.40	6.53	5.95	300
3/22/2016	+0.60 / +10.34%	6.40	6.40	6.40	6.40	6.40	5.95	100
3/21/2016	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.39	0
3/18/2016	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.39	0
3/17/2016	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	5.39	0
3/16/2016	0.00 / 0.00%	5.80	5.80	5.70	5.70	5.75	5.30	600
3/15/2016	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.30	0
3/14/2016	-1.00 / -14.93%	5.70	5.70	5.70	5.70	5.70	5.30	200
3/11/2016	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.23	0

<<Previous 30 days Next 30 days>>

DTC News

16/10	DTC: Financial Statement Quarter 3/2020
18/08	DTC: Penalty for violations pertaining to tax
28/07	DTC: Reviewed financial statement 2020
21/07	DTC: Financial Statement Quarter 2/2020
30/06	DTC: Signing of auditing contract for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%