|
Closing price on 4/19/2016
|
|
| Open |
7.50 |
| High |
7.50 |
| Low |
7.30 |
| Volume |
1,200 |
| Split-adjusted Price |
6.79 |
|
|
DTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/19/2016
|
+0.20 / +2.82%
|
7.50
|
7.50
|
7.30
|
7.30
|
7.47
|
6.79
|
1,200
|
|
|
4/15/2016
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
6.60
|
0
|
|
|
4/14/2016
|
-0.10 / -1.39%
|
7.20
|
7.20
|
7.10
|
7.10
|
7.12
|
6.60
|
1,100
|
|
|
4/13/2016
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
6.69
|
0
|
|
|
4/12/2016
|
+0.40 / +5.88%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
6.69
|
1,000
|
|
|
4/11/2016
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.32
|
0
|
|
|
4/8/2016
|
-1.10 / -13.92%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.32
|
2,700
|
|
|
4/7/2016
|
+1.10 / +16.18%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.35
|
100
|
|
|
4/6/2016
|
-1.10 / -13.92%
|
7.50
|
7.50
|
6.80
|
6.80
|
6.90
|
6.32
|
700
|
|
|
4/5/2016
|
+0.60 / +8.22%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.35
|
400
|
|
|
4/4/2016
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
6.79
|
0
|
|
|
4/1/2016
|
+0.80 / +12.31%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
6.79
|
0
|
|
|
3/31/2016
|
-1.10 / -14.47%
|
7.50
|
7.70
|
6.50
|
6.50
|
7.26
|
6.04
|
3,400
|
|
|
3/30/2016
|
+0.60 / +8.57%
|
6.90
|
7.90
|
6.90
|
7.60
|
7.33
|
7.07
|
2,600
|
|
|
3/29/2016
|
+0.70 / +11.11%
|
7.20
|
7.20
|
7.00
|
7.00
|
7.02
|
6.51
|
1,700
|
|
|
3/28/2016
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.30
|
6.30
|
6.47
|
5.86
|
2,300
|
|
|
3/25/2016
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.30
|
5.95
|
3,900
|
|
|
3/24/2016
|
-0.10 / -1.56%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.86
|
300
|
|
|
3/23/2016
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.40
|
6.40
|
6.53
|
5.95
|
300
|
|
|
3/22/2016
|
+0.60 / +10.34%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.95
|
100
|
|
|
3/21/2016
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.39
|
0
|
|
|
3/18/2016
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.39
|
0
|
|
|
3/17/2016
|
+0.10 / +1.75%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.39
|
0
|
|
|
3/16/2016
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.70
|
5.70
|
5.75
|
5.30
|
600
|
|
|
3/15/2016
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.30
|
0
|
|
|
3/14/2016
|
-1.00 / -14.93%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.30
|
200
|
|
|
3/11/2016
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.23
|
0
|
|
|
3/10/2016
|
+0.60 / +9.84%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.23
|
200
|
|
|
3/9/2016
|
+0.70 / +12.96%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.67
|
200
|
|
|
3/8/2016
|
-0.80 / -12.90%
|
5.70
|
5.70
|
5.40
|
5.40
|
5.51
|
5.02
|
2,100
|
|
|