Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2025	+0.60 / +14.29%	4.30	4.80	4.20	4.80	4.60	4.80	9,700
4/10/2025	+0.50 / +13.51%	4.20	4.20	4.20	4.20	4.20	4.20	1,000
4/9/2025	+0.50 / +13.89%	3.60	4.10	3.10	4.10	3.70	4.10	2,400
4/8/2025	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	100
4/4/2025	0.00 / 0.00%	4.00	4.60	3.40	4.60	3.60	4.60	48,400
3/25/2025	-0.50 / -9.80%	4.60	4.70	4.60	4.60	4.60	4.60	12,600
3/24/2025	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
3/21/2025	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
3/20/2025	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.00	5.10	16,300
3/19/2025	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	90,000
3/18/2025	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	45,100
3/17/2025	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	30,000
3/14/2025	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	20,000
3/13/2025	-0.20 / -3.85%	5.00	5.10	5.00	5.00	5.00	5.00	38,300
3/12/2025	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	5.20	500
3/11/2025	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	6,700
3/10/2025	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	5.00	102,100
3/7/2025	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.00	5.10	50,100
3/6/2025	0.00 / 0.00%	4.70	5.10	4.60	5.10	4.61	5.10	15,600
3/5/2025	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
3/4/2025	-0.10 / -1.92%	4.80	5.10	4.80	5.10	4.81	5.10	2,100
3/3/2025	0.00 / 0.00%	5.00	5.20	5.00	5.20	5.20	5.20	11,800
2/28/2025	0.00 / 0.00%	5.00	5.20	5.00	5.20	5.10	5.20	200
2/27/2025	0.00 / 0.00%	5.20	5.20	5.00	5.20	5.01	5.20	11,600
2/26/2025	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	5.20	1,100
2/25/2025	+0.10 / +2.00%	5.10	5.10	4.60	5.10	4.61	5.10	8,300
2/24/2025	-0.50 / -9.09%	5.60	5.60	5.00	5.00	5.01	5.00	5,600
2/21/2025	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.48	5.50	2,800
2/20/2025	+0.40 / +8.00%	5.00	5.40	5.00	5.40	5.18	5.40	12,700
2/19/2025	0.00 / 0.00%	5.00	5.00	4.50	5.00	4.80	5.00	26,300

<<Previous 30 days Next 7 days>>

DTC News

16/10	DTC: Financial Statement Quarter 3/2020
18/08	DTC: Penalty for violations pertaining to tax
28/07	DTC: Reviewed financial statement 2020
21/07	DTC: Financial Statement Quarter 2/2020
30/06	DTC: Signing of auditing contract for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
ACC	91,700	13.70	-3.18%
ACE	1,200	36.90	2.50%
ADP	8,400	29.70	-1.00%
BCC	60,500	6.80	-4.23%
BDT	35,400	6.40	-3.03%
BHC	0	1.60	0.00%
BIG	29,700	4.60	-6.12%
BT6	0	3.40	0.00%
BTD	0	16.30	0.00%