|
Closing price on 3/4/2022
|
|
| Open |
11.50 |
| High |
11.70 |
| Low |
11.50 |
| Volume |
36,200 |
| Split-adjusted Price |
11.29 |
|
|
DTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/4/2022
|
+0.10 / +0.87%
|
11.50
|
11.70
|
11.50
|
11.60
|
11.61
|
11.29
|
36,200
|
|
|
3/3/2022
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.00
|
11.50
|
11.21
|
11.19
|
8,200
|
|
|
3/2/2022
|
0.00 / 0.00%
|
11.00
|
11.60
|
11.00
|
11.60
|
11.15
|
11.29
|
6,400
|
|
|
3/1/2022
|
0.00 / 0.00%
|
11.20
|
11.60
|
11.10
|
11.60
|
11.29
|
11.29
|
8,200
|
|
|
2/28/2022
|
-0.10 / -0.85%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.29
|
1,100
|
|
|
2/25/2022
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.50
|
11.70
|
11.59
|
11.39
|
3,700
|
|
|
2/24/2022
|
+0.10 / +0.86%
|
11.70
|
11.80
|
11.20
|
11.70
|
11.38
|
11.39
|
27,800
|
|
|
2/23/2022
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.69
|
11.29
|
900
|
|
|
2/22/2022
|
-0.10 / -0.85%
|
11.30
|
11.70
|
10.90
|
11.70
|
11.18
|
11.39
|
14,800
|
|
|
2/21/2022
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.40
|
11.80
|
11.58
|
11.48
|
4,100
|
|
|
2/18/2022
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.40
|
11.80
|
11.66
|
11.48
|
700
|
|
|
2/17/2022
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.85
|
11.48
|
1,300
|
|
|
2/16/2022
|
+0.10 / +0.85%
|
11.80
|
12.00
|
11.80
|
11.80
|
11.84
|
11.48
|
20,100
|
|
|
2/15/2022
|
-0.10 / -0.85%
|
11.40
|
11.70
|
11.40
|
11.70
|
11.48
|
11.39
|
6,100
|
|
|
2/14/2022
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.48
|
0
|
|
|
2/11/2022
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.30
|
11.80
|
11.72
|
11.48
|
4,000
|
|
|
2/10/2022
|
-0.10 / -0.84%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.72
|
11.48
|
600
|
|
|
2/9/2022
|
0.00 / 0.00%
|
11.40
|
11.90
|
11.30
|
11.90
|
11.48
|
11.58
|
2,200
|
|
|
2/8/2022
|
-0.10 / -0.83%
|
11.00
|
11.90
|
11.00
|
11.90
|
11.24
|
11.58
|
1,000
|
|
|
2/7/2022
|
0.00 / 0.00%
|
11.00
|
12.00
|
10.90
|
12.00
|
11.64
|
11.68
|
1,700
|
|
|
1/28/2022
|
+0.20 / +1.69%
|
11.00
|
12.00
|
11.00
|
12.00
|
11.54
|
11.68
|
4,700
|
|
|
1/27/2022
|
-0.10 / -0.84%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.48
|
500
|
|
|
1/26/2022
|
+0.10 / +0.85%
|
10.80
|
11.90
|
10.80
|
11.90
|
11.30
|
11.58
|
4,300
|
|
|
1/25/2022
|
-0.10 / -0.84%
|
10.90
|
11.80
|
10.80
|
11.80
|
11.20
|
11.48
|
11,000
|
|
|
1/24/2022
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.58
|
300
|
|
|
1/21/2022
|
+0.40 / +3.48%
|
11.80
|
12.00
|
11.80
|
11.90
|
11.87
|
11.58
|
3,500
|
|
|
1/20/2022
|
-0.30 / -2.54%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.19
|
9,500
|
|
|
1/19/2022
|
+0.90 / +8.26%
|
10.70
|
11.80
|
10.60
|
11.80
|
11.06
|
11.48
|
7,100
|
|
|
1/18/2022
|
-0.60 / -5.22%
|
11.00
|
11.30
|
10.80
|
10.90
|
10.96
|
10.61
|
7,300
|
|
|
1/17/2022
|
0.00 / 0.00%
|
11.60
|
11.90
|
11.50
|
11.50
|
11.76
|
11.19
|
8,300
|
|
|