Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2024	-0.20 / -5.00%	3.90	3.90	3.80	3.80	3.84	3.80	3,200
3/8/2024	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.92	4.00	4,400
3/7/2024	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.88	3.90	4,600
3/6/2024	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	3.90	2,200
3/5/2024	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.95	4.00	5,100
3/4/2024	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.04	4.00	6,200
3/1/2024	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	5,700
2/29/2024	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	1,400
2/28/2024	0.00 / 0.00%	4.30	4.30	4.00	4.00	4.01	4.00	4,700
2/27/2024	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.04	4.00	2,800
2/26/2024	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	2,900
2/23/2024	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.11	4.10	1,700
2/22/2024	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	4.10	16,000
2/21/2024	+0.10 / +2.44%	4.00	4.20	4.00	4.20	4.06	4.20	700
2/20/2024	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	4,100
2/19/2024	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	4.10	3,400
2/16/2024	+0.10 / +2.44%	4.20	4.30	4.10	4.20	4.20	4.20	14,200
2/15/2024	-0.10 / -2.38%	4.10	4.20	4.10	4.10	4.20	4.10	11,600
2/7/2024	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.19	4.20	1,100
2/6/2024	0.00 / 0.00%	4.10	4.30	4.10	4.20	4.20	4.20	14,800
2/5/2024	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.17	4.20	600
2/2/2024	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.17	4.20	1,800
2/1/2024	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
1/31/2024	-0.20 / -4.55%	4.20	4.20	4.20	4.20	4.20	4.20	1,400
1/30/2024	+0.30 / +7.32%	4.10	4.40	4.10	4.40	4.10	4.40	16,900
1/29/2024	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	4.10	2,300
1/26/2024	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.15	4.20	2,400
1/25/2024	-0.10 / -2.33%	4.20	4.30	4.10	4.20	4.20	4.20	1,500
1/24/2024	+0.10 / +2.38%	4.20	4.40	4.20	4.30	4.26	4.30	900
1/23/2024	0.00 / 0.00%	4.20	4.40	4.20	4.20	4.23	4.20	19,100

<<Previous 30 days Next 30 days>>

DTC News

16/10	DTC: Financial Statement Quarter 3/2020
18/08	DTC: Penalty for violations pertaining to tax
28/07	DTC: Reviewed financial statement 2020
21/07	DTC: Financial Statement Quarter 2/2020
30/06	DTC: Signing of auditing contract for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
ACC	24,500	14.35	0.35%
ACE	13,200	36.30	0.28%
ADP	9,000	28.50	0.00%
BCC	51,800	7.50	0.00%
BDT	8,200	7.20	2.86%
BHC	0	1.70	0.00%
BIG	308,200	7.40	13.85%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%