|
Closing price on 3/11/2021
|
|
| Open |
12.00 |
| High |
12.70 |
| Low |
11.00 |
| Volume |
23,100 |
| Split-adjusted Price |
11.81 |
|
|
DTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/11/2021
|
-0.10 / -0.78%
|
12.00
|
12.70
|
11.00
|
12.70
|
11.36
|
11.81
|
23,100
|
|
|
3/10/2021
|
+0.20 / +1.57%
|
13.00
|
13.00
|
12.50
|
12.90
|
12.81
|
11.99
|
2,900
|
|
|
3/9/2021
|
-1.00 / -7.63%
|
11.20
|
13.00
|
11.20
|
12.10
|
12.73
|
11.25
|
2,900
|
|
|
3/8/2021
|
+1.00 / +8.26%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
12.18
|
200
|
|
|
3/5/2021
|
+1.50 / +14.15%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.25
|
400
|
|
|
3/4/2021
|
+0.40 / +3.31%
|
10.50
|
12.50
|
10.50
|
12.50
|
10.60
|
11.62
|
2,100
|
|
|
3/3/2021
|
-2.10 / -14.79%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.25
|
100
|
|
|
3/2/2021
|
+1.50 / +11.54%
|
13.50
|
14.50
|
13.50
|
14.50
|
14.17
|
13.48
|
300
|
|
|
3/1/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.09
|
0
|
|
|
2/26/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.09
|
0
|
|
|
2/25/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.09
|
0
|
|
|
2/24/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.09
|
0
|
|
|
2/23/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.09
|
0
|
|
|
2/22/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.09
|
0
|
|
|
2/19/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.09
|
0
|
|
|
2/18/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.09
|
0
|
|
|
2/17/2021
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.90
|
13.00
|
12.97
|
12.09
|
2,000
|
|
|
2/9/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.09
|
0
|
|
|
2/8/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.09
|
0
|
|
|
2/5/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.09
|
0
|
|
|
2/4/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.09
|
0
|
|
|
2/3/2021
|
+1.70 / +14.66%
|
13.30
|
13.30
|
12.50
|
13.30
|
13.00
|
12.37
|
500
|
|
|
2/2/2021
|
+1.20 / +11.32%
|
11.40
|
11.80
|
11.40
|
11.80
|
11.56
|
10.97
|
500
|
|
|
2/1/2021
|
-1.40 / -11.67%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.86
|
400
|
|
|
1/29/2021
|
+0.80 / +7.14%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.16
|
800
|
|
|
1/28/2021
|
+1.40 / +13.21%
|
11.00
|
12.00
|
11.00
|
12.00
|
11.23
|
11.16
|
1,300
|
|
|
1/27/2021
|
-1.80 / -15.00%
|
11.00
|
11.00
|
10.20
|
10.20
|
10.64
|
9.48
|
1,000
|
|
|
1/26/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.16
|
2,900
|
|
|
1/25/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.16
|
0
|
|
|
1/22/2021
|
-1.40 / -10.07%
|
12.00
|
12.50
|
12.00
|
12.50
|
12.05
|
11.62
|
2,200
|
|
|