Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 8, 2024 10:08:05 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Dong Trieu Viglacera Joint Stock Company (DTC : HNX)
Industrials : Building Materials & Fixtures
4.30 +0.10/+2.38%
3:05:02 PM
Closing price on 2/3/2021
13.30 +1.70/+14.66%
Open 13.30
High 13.30
Low 12.50
Volume 500
Split-adjusted Price 12.37

Create Alert at: 4 4 4 ...
DTC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/3/2021 +1.70 / +14.66% 13.30 13.30 12.50 13.30 13.00 12.37 500
2/2/2021 +1.20 / +11.32% 11.40 11.80 11.40 11.80 11.56 10.97 500
2/1/2021 -1.40 / -11.67% 10.60 10.60 10.60 10.60 10.60 9.86 400
1/29/2021 +0.80 / +7.14% 12.00 12.00 12.00 12.00 12.00 11.16 800
1/28/2021 +1.40 / +13.21% 11.00 12.00 11.00 12.00 11.23 11.16 1,300
1/27/2021 -1.80 / -15.00% 11.00 11.00 10.20 10.20 10.64 9.48 1,000
1/26/2021 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 11.16 2,900
1/25/2021 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 11.16 0
1/22/2021 -1.40 / -10.07% 12.00 12.50 12.00 12.50 12.05 11.62 2,200
1/21/2021 0.00 / 0.00% 13.90 13.90 13.90 13.90 13.90 12.92 0
1/20/2021 +0.90 / +6.92% 13.90 13.90 13.90 13.90 13.90 12.92 300
1/19/2021 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 12.09 0
1/18/2021 +0.30 / +2.36% 13.00 13.00 13.00 13.00 13.00 12.09 100
1/15/2021 +0.30 / +2.29% 12.50 13.40 12.50 13.40 12.69 12.46 3,100
1/14/2021 +0.10 / +0.75% 13.00 13.40 13.00 13.40 13.13 12.46 1,500
1/13/2021 +1.00 / +7.69% 13.00 14.00 13.00 14.00 13.33 13.02 1,500
1/12/2021 +0.20 / +1.54% 13.00 13.20 13.00 13.20 13.01 12.27 2,100
1/11/2021 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 12.09 0
1/8/2021 +1.00 / +8.20% 12.40 13.20 12.40 13.20 12.98 12.27 2,500
1/7/2021 +1.60 / +14.95% 12.10 12.30 12.10 12.30 12.17 11.44 1,100
1/6/2021 -1.20 / -10.08% 10.70 10.70 10.70 10.70 10.70 9.95 500
1/5/2021 +0.80 / +6.90% 11.50 12.40 11.50 12.40 11.92 11.53 500
1/4/2021 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 10.79 0
12/31/2020 0.00 / 0.00% 13.50 13.50 11.50 12.50 11.61 11.62 12,200
12/30/2020 -1.70 / -13.82% 13.50 13.50 10.60 10.60 12.53 9.86 300
12/29/2020 +0.40 / +3.25% 12.10 12.70 12.10 12.70 12.34 11.81 1,700
12/28/2020 0.00 / 0.00% 12.30 12.30 12.30 12.30 12.30 11.44 0
12/25/2020 0.00 / 0.00% 12.30 12.30 12.30 12.30 12.30 11.44 0
12/24/2020 0.00 / 0.00% 12.30 12.30 12.30 12.30 12.30 11.44 58,500
12/23/2020 0.00 / 0.00% 12.00 12.70 12.00 12.70 12.33 11.81 400
DTC News
16/10 DTC: Financial Statement Quarter 3/2020
18/08 DTC: Penalty for violations pertaining to tax
28/07 DTC: Reviewed financial statement 2020
21/07 DTC: Financial Statement Quarter 2/2020
30/06 DTC: Signing of auditing contract for fiscal year 2020
Related Companies
Volume Price Change
ACC  20,300 13.30 -0.75%
ACE  0 36.50 0.00%
ADP  100 29.00 0.00%
BCC  32,900 7.70 -1.28%
BDT  12,300 7.40 0.00%
BHC  1,400 2.00 -9.09%
BIG  45,700 7.30 2.82%
BT6  0 3.40 0.00%
BTD  0 18.70 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.