Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2023	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	5.00	200
2/21/2023	+0.30 / +6.12%	4.90	5.20	4.60	5.20	4.77	5.20	27,400
2/20/2023	-0.30 / -5.77%	5.00	5.00	4.90	4.90	4.92	4.90	1,200
2/17/2023	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.03	5.20	4,200
2/16/2023	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.16	5.10	3,700
2/15/2023	0.00 / 0.00%	5.10	5.20	4.80	5.20	4.99	5.20	2,300
2/14/2023	0.00 / 0.00%	5.00	5.20	5.00	5.20	5.10	5.20	7,400
2/13/2023	0.00 / 0.00%	5.20	5.20	5.00	5.20	5.05	5.20	6,200
2/10/2023	0.00 / 0.00%	5.30	5.30	5.20	5.20	5.26	5.20	4,500
2/9/2023	-0.20 / -3.70%	5.30	5.40	5.20	5.20	5.25	5.20	10,800
2/8/2023	0.00 / 0.00%	5.40	5.40	5.00	5.40	5.15	5.40	6,000
2/7/2023	0.00 / 0.00%	5.40	5.40	5.00	5.40	5.08	5.40	2,800
2/6/2023	0.00 / 0.00%	5.10	5.40	5.10	5.40	5.19	5.40	11,100
2/3/2023	0.00 / 0.00%	5.10	5.40	5.10	5.40	5.16	5.40	8,400
2/2/2023	-0.50 / -8.47%	5.40	5.40	5.40	5.40	5.40	5.40	14,800
2/1/2023	+0.50 / +9.26%	5.10	5.90	5.10	5.90	5.29	5.90	19,400
1/31/2023	-0.10 / -1.82%	5.50	5.60	5.30	5.40	5.42	5.40	2,200
1/30/2023	+0.20 / +3.77%	5.70	5.70	5.40	5.50	5.53	5.50	16,200
1/27/2023	+0.30 / +6.00%	5.30	5.50	5.30	5.30	5.37	5.30	12,500
1/19/2023	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	800
1/18/2023	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.02	5.00	900
1/17/2023	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.92	5.00	1,400
1/16/2023	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	5.00	600
1/13/2023	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
1/12/2023	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
1/11/2023	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	3,800
1/10/2023	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	3,600
1/9/2023	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	5.20	500
1/6/2023	-0.30 / -5.66%	4.90	5.00	4.90	5.00	4.96	5.00	800
1/5/2023	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0

<<Previous 30 days Next 30 days>>

DTC News

16/10	DTC: Financial Statement Quarter 3/2020
18/08	DTC: Penalty for violations pertaining to tax
28/07	DTC: Reviewed financial statement 2020
21/07	DTC: Financial Statement Quarter 2/2020
30/06	DTC: Signing of auditing contract for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
ACC	200	13.40	0.00%
ACE	0	36.50	0.00%
ADP	4,700	28.40	-2.07%
BCC	2,500	7.80	0.00%
BDT	700	7.50	1.35%
BHC	0	2.20	0.00%
BIG	500	7.40	2.78%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%