|
Closing price on 12/8/2022
|
|
| Open |
5.60 |
| High |
5.70 |
| Low |
5.60 |
| Volume |
900 |
| Split-adjusted Price |
5.70 |
|
|
DTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/8/2022
|
-0.40 / -6.56%
|
5.60
|
5.70
|
5.60
|
5.70
|
5.69
|
5.70
|
900
|
|
|
12/7/2022
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
|
12/6/2022
|
0.00 / 0.00%
|
6.10
|
6.10
|
5.80
|
6.10
|
5.95
|
6.10
|
11,300
|
|
|
12/5/2022
|
-0.40 / -6.15%
|
6.50
|
6.50
|
6.10
|
6.10
|
6.30
|
6.10
|
10,700
|
|
|
12/2/2022
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
1,400
|
|
|
12/1/2022
|
+0.10 / +1.56%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
16,300
|
|
|
11/30/2022
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.44
|
6.40
|
2,300
|
|
|
11/29/2022
|
-0.70 / -9.86%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.46
|
6.40
|
6,200
|
|
|
11/28/2022
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
0
|
|
|
11/25/2022
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
0
|
|
|
11/24/2022
|
+0.10 / +1.43%
|
7.40
|
7.40
|
6.40
|
7.10
|
7.06
|
7.10
|
20,100
|
|
|
11/23/2022
|
+0.10 / +1.45%
|
7.10
|
7.10
|
7.00
|
7.00
|
7.02
|
7.00
|
500
|
|
|
11/22/2022
|
-0.10 / -1.43%
|
7.10
|
7.10
|
6.40
|
6.90
|
6.69
|
6.90
|
5,600
|
|
|
11/21/2022
|
-0.50 / -6.67%
|
7.50
|
7.50
|
6.90
|
7.00
|
7.10
|
7.00
|
12,900
|
|
|
11/18/2022
|
+0.40 / +5.63%
|
7.70
|
7.70
|
7.50
|
7.50
|
7.56
|
7.50
|
3,400
|
|
|
11/17/2022
|
-0.70 / -8.97%
|
7.90
|
7.90
|
7.10
|
7.10
|
7.49
|
7.10
|
1,800
|
|
|
11/16/2022
|
+0.20 / +2.63%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
100
|
|
|
11/15/2022
|
-0.30 / -3.80%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
200
|
|
|
11/14/2022
|
+0.50 / +6.76%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
100
|
|
|
11/11/2022
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
0
|
|
|
11/10/2022
|
0.00 / 0.00%
|
7.60
|
8.00
|
7.40
|
7.40
|
7.58
|
7.40
|
1,000
|
|
|
11/9/2022
|
-0.80 / -9.76%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
100
|
|
|
11/8/2022
|
+0.10 / +1.23%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
100
|
|
|
11/7/2022
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
0
|
|
|
11/4/2022
|
+0.10 / +1.25%
|
8.60
|
8.60
|
8.10
|
8.10
|
8.24
|
8.10
|
5,400
|
|
|
11/3/2022
|
-0.10 / -1.23%
|
8.20
|
8.20
|
8.00
|
8.00
|
8.11
|
8.00
|
3,700
|
|
|
11/2/2022
|
0.00 / 0.00%
|
8.30
|
8.60
|
8.10
|
8.10
|
8.41
|
8.10
|
1,300
|
|
|
11/1/2022
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
0
|
|
|
10/31/2022
|
+0.70 / +9.46%
|
7.40
|
8.10
|
7.40
|
8.10
|
7.67
|
8.10
|
5,400
|
|
|
10/28/2022
|
+0.40 / +5.71%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
100
|
|
|