|
Closing price on 12/30/2022
|
|
| Open |
5.20 |
| High |
5.20 |
| Low |
5.20 |
| Volume |
4,700 |
| Split-adjusted Price |
5.20 |
|
|
DTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/30/2022
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
4,700
|
|
|
12/29/2022
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
2,000
|
|
|
12/28/2022
|
+0.20 / +4.00%
|
5.00
|
5.20
|
5.00
|
5.20
|
5.02
|
5.20
|
1,100
|
|
|
12/27/2022
|
-0.50 / -9.09%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
400
|
|
|
12/26/2022
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
0
|
|
|
12/23/2022
|
+0.40 / +7.84%
|
5.10
|
5.50
|
5.10
|
5.50
|
5.18
|
5.50
|
500
|
|
|
12/22/2022
|
-0.40 / -7.27%
|
5.10
|
5.30
|
5.10
|
5.10
|
5.11
|
5.10
|
5,300
|
|
|
12/21/2022
|
-0.20 / -3.51%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
1,200
|
|
|
12/20/2022
|
-0.30 / -5.00%
|
5.40
|
5.70
|
5.40
|
5.70
|
5.59
|
5.70
|
1,900
|
|
|
12/19/2022
|
0.00 / 0.00%
|
5.60
|
6.00
|
5.40
|
6.00
|
5.42
|
6.00
|
10,200
|
|
|
12/16/2022
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.70
|
6.00
|
5.82
|
6.00
|
15,400
|
|
|
12/15/2022
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0
|
|
|
12/14/2022
|
+0.10 / +1.69%
|
5.90
|
6.20
|
5.70
|
6.00
|
6.03
|
6.00
|
25,200
|
|
|
12/13/2022
|
-0.10 / -1.67%
|
5.60
|
5.90
|
5.40
|
5.90
|
5.52
|
5.90
|
1,100
|
|
|
12/12/2022
|
0.00 / 0.00%
|
5.90
|
6.40
|
5.90
|
6.00
|
6.18
|
6.00
|
6,100
|
|
|
12/9/2022
|
+0.30 / +5.26%
|
5.70
|
6.00
|
5.40
|
6.00
|
5.54
|
6.00
|
20,900
|
|
|
12/8/2022
|
-0.40 / -6.56%
|
5.60
|
5.70
|
5.60
|
5.70
|
5.69
|
5.70
|
900
|
|
|
12/7/2022
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
|
12/6/2022
|
0.00 / 0.00%
|
6.10
|
6.10
|
5.80
|
6.10
|
5.95
|
6.10
|
11,300
|
|
|
12/5/2022
|
-0.40 / -6.15%
|
6.50
|
6.50
|
6.10
|
6.10
|
6.30
|
6.10
|
10,700
|
|
|
12/2/2022
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
1,400
|
|
|
12/1/2022
|
+0.10 / +1.56%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
16,300
|
|
|
11/30/2022
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.44
|
6.40
|
2,300
|
|
|
11/29/2022
|
-0.70 / -9.86%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.46
|
6.40
|
6,200
|
|
|
11/28/2022
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
0
|
|
|
11/25/2022
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
0
|
|
|
11/24/2022
|
+0.10 / +1.43%
|
7.40
|
7.40
|
6.40
|
7.10
|
7.06
|
7.10
|
20,100
|
|
|
11/23/2022
|
+0.10 / +1.45%
|
7.10
|
7.10
|
7.00
|
7.00
|
7.02
|
7.00
|
500
|
|
|
11/22/2022
|
-0.10 / -1.43%
|
7.10
|
7.10
|
6.40
|
6.90
|
6.69
|
6.90
|
5,600
|
|
|
11/21/2022
|
-0.50 / -6.67%
|
7.50
|
7.50
|
6.90
|
7.00
|
7.10
|
7.00
|
12,900
|
|
|