Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2023	0.00 / 0.00%	4.50	4.70	4.30	4.30	4.47	4.30	12,700
12/21/2023	-0.20 / -4.44%	4.30	4.50	4.30	4.30	4.31	4.30	15,200
12/20/2023	0.00 / 0.00%	4.30	4.50	4.20	4.50	4.29	4.50	3,600
12/19/2023	-0.10 / -2.17%	4.40	4.50	4.30	4.50	4.38	4.50	18,100
12/18/2023	0.00 / 0.00%	4.40	4.60	4.40	4.60	4.42	4.60	6,000
12/15/2023	+0.20 / +4.55%	4.50	4.60	4.40	4.60	4.44	4.60	11,400
12/14/2023	-0.20 / -4.35%	4.40	4.40	4.30	4.40	4.38	4.40	4,700
12/13/2023	0.00 / 0.00%	4.40	4.60	4.30	4.60	4.40	4.60	17,900
12/12/2023	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
12/11/2023	0.00 / 0.00%	4.80	4.80	4.30	4.60	4.57	4.60	24,300
12/8/2023	0.00 / 0.00%	4.50	4.70	4.20	4.60	4.47	4.60	15,200
12/7/2023	0.00 / 0.00%	4.60	4.80	4.60	4.60	4.63	4.60	10,200
12/6/2023	-0.20 / -4.17%	4.80	4.80	4.50	4.60	4.65	4.60	11,600
12/5/2023	+0.30 / +6.67%	4.70	4.90	4.50	4.80	4.75	4.80	19,200
12/4/2023	0.00 / 0.00%	4.60	4.90	4.30	4.50	4.58	4.50	16,400
12/1/2023	-0.30 / -6.25%	4.90	5.00	4.50	4.50	4.66	4.50	8,200
11/30/2023	+0.30 / +6.67%	4.80	4.90	4.40	4.80	4.75	4.80	17,000
11/29/2023	+0.10 / +2.27%	4.40	4.50	4.20	4.50	4.33	4.50	27,700
11/28/2023	0.00 / 0.00%	4.50	4.80	4.30	4.40	4.67	4.40	14,400
11/27/2023	-0.20 / -4.35%	4.50	4.50	4.40	4.40	4.43	4.40	1,100
11/24/2023	-0.20 / -4.17%	4.80	5.10	4.50	4.60	4.69	4.60	17,900
11/23/2023	+0.10 / +2.13%	4.80	5.10	4.50	4.80	4.79	4.80	20,700
11/22/2023	+0.20 / +4.44%	4.60	4.90	4.40	4.70	4.57	4.70	20,500
11/21/2023	+0.20 / +4.65%	4.20	4.70	4.20	4.50	4.48	4.50	4,700
11/20/2023	0.00 / 0.00%	4.10	4.30	4.00	4.30	4.26	4.30	2,700
11/17/2023	0.00 / 0.00%	4.30	4.30	4.00	4.30	4.22	4.30	17,200
11/16/2023	+0.10 / +2.38%	4.00	4.30	4.00	4.30	4.08	4.30	500
11/15/2023	+0.20 / +5.00%	4.30	4.40	4.20	4.20	4.29	4.20	6,600
11/14/2023	-0.20 / -4.76%	4.30	4.30	4.00	4.00	4.14	4.00	1,700
11/13/2023	-0.10 / -2.33%	4.10	4.30	4.10	4.20	4.12	4.20	4,100

<<Previous 30 days Next 30 days>>

DTC News

16/10	DTC: Financial Statement Quarter 3/2020
18/08	DTC: Penalty for violations pertaining to tax
28/07	DTC: Reviewed financial statement 2020
21/07	DTC: Financial Statement Quarter 2/2020
30/06	DTC: Signing of auditing contract for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
ACC	2,600	13.40	0.00%
ACE	100	36.50	0.83%
ADP	1,000	29.00	2.11%
BCC	86,700	7.80	1.30%
BDT	8,900	7.40	1.37%
BHC	0	2.20	0.00%
BIG	14,500	7.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.40	0.00%