Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2023	0.00 / 0.00%	4.10	4.30	4.10	4.10	4.16	4.10	5,600
11/6/2023	-0.20 / -4.65%	4.30	4.40	4.10	4.10	4.10	4.10	10,700
11/3/2023	+0.30 / +7.50%	4.40	4.40	4.10	4.30	4.11	4.30	7,500
11/2/2023	-0.30 / -6.98%	4.30	4.30	4.00	4.00	4.03	4.00	2,200
11/1/2023	0.00 / 0.00%	4.00	4.30	3.90	4.30	4.04	4.30	23,400
10/31/2023	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	500
10/30/2023	-0.30 / -6.52%	4.80	4.80	4.20	4.30	4.52	4.30	4,800
10/27/2023	+0.20 / +4.55%	4.00	4.60	4.00	4.60	4.09	4.60	14,600
10/26/2023	-0.40 / -8.33%	4.60	4.60	4.40	4.40	4.42	4.40	4,500
10/25/2023	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.70	4.80	21,100
10/24/2023	0.00 / 0.00%	4.80	4.80	4.50	4.80	4.51	4.80	11,000
10/23/2023	+0.30 / +6.67%	4.80	4.80	4.80	4.80	4.80	4.80	6,000
10/20/2023	-0.40 / -8.16%	4.90	4.90	4.50	4.50	4.55	4.50	17,300
10/19/2023	0.00 / 0.00%	4.90	4.90	4.60	4.90	4.66	4.90	4,100
10/18/2023	-0.20 / -3.92%	5.00	5.00	4.90	4.90	4.93	4.90	3,800
10/17/2023	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	5.10	400
10/16/2023	-0.10 / -1.96%	5.10	5.40	5.00	5.00	5.11	5.00	8,900
10/13/2023	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.18	5.10	1,300
10/12/2023	0.00 / 0.00%	5.10	5.40	5.10	5.20	5.12	5.20	13,900
10/11/2023	0.00 / 0.00%	5.10	5.30	5.10	5.20	5.13	5.20	36,700
10/10/2023	0.00 / 0.00%	5.30	5.30	5.20	5.20	5.21	5.20	7,300
10/9/2023	-0.20 / -3.70%	5.10	5.20	5.10	5.20	5.11	5.20	1,600
10/6/2023	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
10/5/2023	0.00 / 0.00%	5.00	5.40	5.00	5.40	5.03	5.40	1,300
10/4/2023	+0.10 / +1.89%	5.20	5.50	5.00	5.40	5.02	5.40	42,100
10/3/2023	-0.30 / -5.36%	5.50	5.50	5.30	5.30	5.39	5.30	6,400
10/2/2023	+0.10 / +1.82%	5.50	5.60	5.10	5.60	5.57	5.60	2,900
9/29/2023	+0.20 / +3.77%	5.30	5.50	5.10	5.50	5.40	5.50	9,000
9/28/2023	-0.10 / -1.85%	5.50	5.50	5.30	5.30	5.35	5.30	6,900
9/27/2023	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.25	5.40	4,300

<<Previous 30 days Next 30 days>>

DTC News

16/10	DTC: Financial Statement Quarter 3/2020
18/08	DTC: Penalty for violations pertaining to tax
28/07	DTC: Reviewed financial statement 2020
21/07	DTC: Financial Statement Quarter 2/2020
30/06	DTC: Signing of auditing contract for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
ACC	31,600	14.45	0.70%
ACE	3,000	36.20	0.84%
ADP	300	29.00	1.75%
BCC	48,200	7.30	-2.67%
BDT	21,400	7.00	-2.78%
BHC	1,700	1.70	0.00%
BIG	332,100	6.80	-8.11%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%