Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2023	+0.30 / +6.67%	4.80	4.90	4.40	4.80	4.75	4.80	17,000
11/29/2023	+0.10 / +2.27%	4.40	4.50	4.20	4.50	4.33	4.50	27,700
11/28/2023	0.00 / 0.00%	4.50	4.80	4.30	4.40	4.67	4.40	14,400
11/27/2023	-0.20 / -4.35%	4.50	4.50	4.40	4.40	4.43	4.40	1,100
11/24/2023	-0.20 / -4.17%	4.80	5.10	4.50	4.60	4.69	4.60	17,900
11/23/2023	+0.10 / +2.13%	4.80	5.10	4.50	4.80	4.79	4.80	20,700
11/22/2023	+0.20 / +4.44%	4.60	4.90	4.40	4.70	4.57	4.70	20,500
11/21/2023	+0.20 / +4.65%	4.20	4.70	4.20	4.50	4.48	4.50	4,700
11/20/2023	0.00 / 0.00%	4.10	4.30	4.00	4.30	4.26	4.30	2,700
11/17/2023	0.00 / 0.00%	4.30	4.30	4.00	4.30	4.22	4.30	17,200
11/16/2023	+0.10 / +2.38%	4.00	4.30	4.00	4.30	4.08	4.30	500
11/15/2023	+0.20 / +5.00%	4.30	4.40	4.20	4.20	4.29	4.20	6,600
11/14/2023	-0.20 / -4.76%	4.30	4.30	4.00	4.00	4.14	4.00	1,700
11/13/2023	-0.10 / -2.33%	4.10	4.30	4.10	4.20	4.12	4.20	4,100
11/10/2023	+0.20 / +4.88%	4.40	4.40	3.90	4.30	4.06	4.30	3,600
11/9/2023	-0.10 / -2.38%	4.50	4.50	4.10	4.10	4.20	4.10	21,600
11/8/2023	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.20	4.20	5,300
11/7/2023	0.00 / 0.00%	4.10	4.30	4.10	4.10	4.16	4.10	5,600
11/6/2023	-0.20 / -4.65%	4.30	4.40	4.10	4.10	4.10	4.10	10,700
11/3/2023	+0.30 / +7.50%	4.40	4.40	4.10	4.30	4.11	4.30	7,500
11/2/2023	-0.30 / -6.98%	4.30	4.30	4.00	4.00	4.03	4.00	2,200
11/1/2023	0.00 / 0.00%	4.00	4.30	3.90	4.30	4.04	4.30	23,400
10/31/2023	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	500
10/30/2023	-0.30 / -6.52%	4.80	4.80	4.20	4.30	4.52	4.30	4,800
10/27/2023	+0.20 / +4.55%	4.00	4.60	4.00	4.60	4.09	4.60	14,600
10/26/2023	-0.40 / -8.33%	4.60	4.60	4.40	4.40	4.42	4.40	4,500
10/25/2023	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.70	4.80	21,100
10/24/2023	0.00 / 0.00%	4.80	4.80	4.50	4.80	4.51	4.80	11,000
10/23/2023	+0.30 / +6.67%	4.80	4.80	4.80	4.80	4.80	4.80	6,000
10/20/2023	-0.40 / -8.16%	4.90	4.90	4.50	4.50	4.55	4.50	17,300

<<Previous 30 days Next 30 days>>

DTC News

16/10	DTC: Financial Statement Quarter 3/2020
18/08	DTC: Penalty for violations pertaining to tax
28/07	DTC: Reviewed financial statement 2020
21/07	DTC: Financial Statement Quarter 2/2020
30/06	DTC: Signing of auditing contract for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
ACC	31,600	14.45	0.70%
ACE	3,000	36.20	0.84%
ADP	300	29.00	1.75%
BCC	48,200	7.30	-2.67%
BDT	21,400	7.00	-2.78%
BHC	1,700	1.70	0.00%
BIG	332,100	6.80	-8.11%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%