Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2022	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	0
11/24/2022	+0.10 / +1.43%	7.40	7.40	6.40	7.10	7.06	7.10	20,100
11/23/2022	+0.10 / +1.45%	7.10	7.10	7.00	7.00	7.02	7.00	500
11/22/2022	-0.10 / -1.43%	7.10	7.10	6.40	6.90	6.69	6.90	5,600
11/21/2022	-0.50 / -6.67%	7.50	7.50	6.90	7.00	7.10	7.00	12,900
11/18/2022	+0.40 / +5.63%	7.70	7.70	7.50	7.50	7.56	7.50	3,400
11/17/2022	-0.70 / -8.97%	7.90	7.90	7.10	7.10	7.49	7.10	1,800
11/16/2022	+0.20 / +2.63%	7.80	7.80	7.80	7.80	7.80	7.80	100
11/15/2022	-0.30 / -3.80%	7.60	7.60	7.60	7.60	7.60	7.60	200
11/14/2022	+0.50 / +6.76%	7.90	7.90	7.90	7.90	7.90	7.90	100
11/11/2022	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	0
11/10/2022	0.00 / 0.00%	7.60	8.00	7.40	7.40	7.58	7.40	1,000
11/9/2022	-0.80 / -9.76%	7.40	7.40	7.40	7.40	7.40	7.40	100
11/8/2022	+0.10 / +1.23%	8.20	8.20	8.20	8.20	8.20	8.20	100
11/7/2022	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	8.10	0
11/4/2022	+0.10 / +1.25%	8.60	8.60	8.10	8.10	8.24	8.10	5,400
11/3/2022	-0.10 / -1.23%	8.20	8.20	8.00	8.00	8.11	8.00	3,700
11/2/2022	0.00 / 0.00%	8.30	8.60	8.10	8.10	8.41	8.10	1,300
11/1/2022	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	8.10	0
10/31/2022	+0.70 / +9.46%	7.40	8.10	7.40	8.10	7.67	8.10	5,400
10/28/2022	+0.40 / +5.71%	7.40	7.40	7.40	7.40	7.40	7.40	100
10/27/2022	+0.20 / +2.94%	7.30	7.30	6.20	7.00	6.25	7.00	4,300
10/26/2022	-0.70 / -9.33%	6.80	6.80	6.80	6.80	6.80	6.80	1,100
10/25/2022	0.00 / 0.00%	6.80	7.50	6.80	7.50	6.86	7.50	1,200
10/24/2022	0.00 / 0.00%	6.80	7.50	6.80	7.50	6.88	7.50	900
10/21/2022	-0.10 / -1.32%	6.90	7.50	6.90	7.50	6.93	7.50	2,100
10/20/2022	-0.70 / -8.43%	7.60	7.60	7.50	7.60	7.55	7.60	1,100
10/19/2022	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	8.30	0
10/18/2022	-0.20 / -2.35%	7.80	8.30	7.80	8.30	7.97	8.30	300
10/17/2022	+0.10 / +1.19%	9.20	9.20	8.50	8.50	8.62	8.50	600

<<Previous 30 days Next 30 days>>

DTC News

16/10	DTC: Financial Statement Quarter 3/2020
18/08	DTC: Penalty for violations pertaining to tax
28/07	DTC: Reviewed financial statement 2020
21/07	DTC: Financial Statement Quarter 2/2020
30/06	DTC: Signing of auditing contract for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
ACC	5,700	13.35	-0.37%
ACE	0	36.50	0.00%
ADP	4,800	29.00	0.00%
BCC	87,900	7.70	-1.28%
BDT	11,700	7.40	0.00%
BHC	0	2.20	0.00%
BIG	35,200	7.50	4.17%
BT6	0	3.40	0.00%
BTD	200	18.70	0.00%