Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 7, 2024 2:35:32 PM - Markets open
VN-INDEX 1,260.03 -1.25/-0.10%
HNX-INDEX 227.65 -0.11/-0.05%
UPCOM-INDEX 92.31 -0.40/-0.43%
Dong Trieu Viglacera Joint Stock Company (DTC : HNX)
Industrials : Building Materials & Fixtures
4.20 -0.20/-4.55%
2:35:01 PM
Closing price on 11/23/2022
7.00 +0.10/+1.45%
Open 7.10
High 7.10
Low 7.00
Volume 500
Split-adjusted Price 7.00

Create Alert at: 4 4 4 ...
DTC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/23/2022 +0.10 / +1.45% 7.10 7.10 7.00 7.00 7.02 7.00 500
11/22/2022 -0.10 / -1.43% 7.10 7.10 6.40 6.90 6.69 6.90 5,600
11/21/2022 -0.50 / -6.67% 7.50 7.50 6.90 7.00 7.10 7.00 12,900
11/18/2022 +0.40 / +5.63% 7.70 7.70 7.50 7.50 7.56 7.50 3,400
11/17/2022 -0.70 / -8.97% 7.90 7.90 7.10 7.10 7.49 7.10 1,800
11/16/2022 +0.20 / +2.63% 7.80 7.80 7.80 7.80 7.80 7.80 100
11/15/2022 -0.30 / -3.80% 7.60 7.60 7.60 7.60 7.60 7.60 200
11/14/2022 +0.50 / +6.76% 7.90 7.90 7.90 7.90 7.90 7.90 100
11/11/2022 0.00 / 0.00% 7.40 7.40 7.40 7.40 7.40 7.40 0
11/10/2022 0.00 / 0.00% 7.60 8.00 7.40 7.40 7.58 7.40 1,000
11/9/2022 -0.80 / -9.76% 7.40 7.40 7.40 7.40 7.40 7.40 100
11/8/2022 +0.10 / +1.23% 8.20 8.20 8.20 8.20 8.20 8.20 100
11/7/2022 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
11/4/2022 +0.10 / +1.25% 8.60 8.60 8.10 8.10 8.24 8.10 5,400
11/3/2022 -0.10 / -1.23% 8.20 8.20 8.00 8.00 8.11 8.00 3,700
11/2/2022 0.00 / 0.00% 8.30 8.60 8.10 8.10 8.41 8.10 1,300
11/1/2022 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
10/31/2022 +0.70 / +9.46% 7.40 8.10 7.40 8.10 7.67 8.10 5,400
10/28/2022 +0.40 / +5.71% 7.40 7.40 7.40 7.40 7.40 7.40 100
10/27/2022 +0.20 / +2.94% 7.30 7.30 6.20 7.00 6.25 7.00 4,300
10/26/2022 -0.70 / -9.33% 6.80 6.80 6.80 6.80 6.80 6.80 1,100
10/25/2022 0.00 / 0.00% 6.80 7.50 6.80 7.50 6.86 7.50 1,200
10/24/2022 0.00 / 0.00% 6.80 7.50 6.80 7.50 6.88 7.50 900
10/21/2022 -0.10 / -1.32% 6.90 7.50 6.90 7.50 6.93 7.50 2,100
10/20/2022 -0.70 / -8.43% 7.60 7.60 7.50 7.60 7.55 7.60 1,100
10/19/2022 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 8.30 0
10/18/2022 -0.20 / -2.35% 7.80 8.30 7.80 8.30 7.97 8.30 300
10/17/2022 +0.10 / +1.19% 9.20 9.20 8.50 8.50 8.62 8.50 600
10/14/2022 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 8.40 100
10/13/2022 +0.10 / +1.20% 9.10 9.10 8.40 8.40 8.58 8.40 400
DTC News
16/10 DTC: Financial Statement Quarter 3/2020
18/08 DTC: Penalty for violations pertaining to tax
28/07 DTC: Reviewed financial statement 2020
21/07 DTC: Financial Statement Quarter 2/2020
30/06 DTC: Signing of auditing contract for fiscal year 2020
Related Companies
Volume Price Change
ACC  5,900 13.40 0.00%
ACE  0 36.50 0.00%
ADP  4,800 29.00 0.00%
BCC  87,900 7.70 -1.28%
BDT  11,700 7.40 0.00%
BHC  0 2.20 0.00%
BIG  35,200 7.50 4.17%
BT6  0 3.40 0.00%
BTD  200 18.70 0.00%
Market Update
Last updated at 2:35:02 PM
VN-INDEX 1,260.03 -1.25/-0.10%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.