|
Closing price on 11/23/2018
|
|
| Open |
9.30 |
| High |
9.40 |
| Low |
9.30 |
| Volume |
2,000 |
| Split-adjusted Price |
8.74 |
|
|
DTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/23/2018
|
+1.00 / +11.90%
|
9.30
|
9.40
|
9.30
|
9.40
|
9.35
|
8.74
|
2,000
|
|
|
11/22/2018
|
-1.00 / -10.64%
|
8.90
|
8.90
|
8.10
|
8.40
|
8.20
|
7.81
|
5,300
|
|
|
11/21/2018
|
0.00 / 0.00%
|
8.90
|
9.40
|
8.90
|
9.40
|
9.15
|
8.74
|
200
|
|
|
11/20/2018
|
+0.10 / +1.08%
|
8.70
|
9.40
|
8.70
|
9.40
|
9.01
|
8.74
|
1,100
|
|
|
11/19/2018
|
-0.60 / -6.06%
|
9.30
|
9.30
|
9.20
|
9.30
|
9.23
|
8.65
|
1,200
|
|
|
11/16/2018
|
-0.40 / -4.12%
|
10.60
|
10.60
|
9.30
|
9.30
|
9.87
|
8.65
|
300
|
|
|
11/15/2018
|
+0.10 / +1.04%
|
9.20
|
9.70
|
9.20
|
9.70
|
9.43
|
9.02
|
300
|
|
|
11/14/2018
|
+0.10 / +1.05%
|
9.20
|
9.60
|
9.20
|
9.60
|
9.40
|
8.93
|
200
|
|
|
11/13/2018
|
0.00 / 0.00%
|
9.10
|
9.50
|
9.10
|
9.50
|
9.30
|
8.83
|
200
|
|
|
11/12/2018
|
0.00 / 0.00%
|
8.10
|
9.60
|
8.10
|
9.50
|
9.41
|
8.83
|
2,200
|
|
|
11/9/2018
|
-0.20 / -2.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.83
|
0
|
|
|
11/8/2018
|
+0.10 / +1.04%
|
8.70
|
9.70
|
8.70
|
9.70
|
9.50
|
9.02
|
600
|
|
|
11/7/2018
|
-0.90 / -8.57%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.93
|
2,000
|
|
|
11/6/2018
|
+1.60 / +17.98%
|
9.30
|
10.50
|
9.30
|
10.50
|
10.08
|
9.76
|
400
|
|
|
11/5/2018
|
-0.80 / -8.25%
|
9.50
|
9.50
|
8.90
|
8.90
|
9.20
|
8.27
|
200
|
|
|
11/2/2018
|
-0.20 / -2.02%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.02
|
0
|
|
|
11/1/2018
|
-1.00 / -9.17%
|
9.70
|
9.90
|
8.00
|
9.90
|
9.65
|
9.20
|
3,200
|
|
|
10/31/2018
|
+0.10 / +0.93%
|
9.30
|
10.90
|
9.30
|
10.90
|
9.38
|
10.13
|
7,200
|
|
|
10/30/2018
|
-0.40 / -3.57%
|
9.60
|
10.80
|
9.60
|
10.80
|
10.55
|
10.04
|
600
|
|
|
10/29/2018
|
0.00 / 0.00%
|
9.90
|
11.20
|
9.90
|
11.20
|
10.55
|
10.41
|
200
|
|
|
10/26/2018
|
+0.20 / +1.82%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.41
|
100
|
|
|
10/25/2018
|
+0.70 / +6.80%
|
8.80
|
11.00
|
8.80
|
11.00
|
10.58
|
10.23
|
600
|
|
|
10/24/2018
|
-0.90 / -8.04%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.58
|
0
|
|
|
10/23/2018
|
+0.20 / +1.82%
|
9.40
|
11.20
|
9.40
|
11.20
|
10.30
|
10.41
|
200
|
|
|
10/22/2018
|
+0.60 / +5.77%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.23
|
100
|
|
|
10/19/2018
|
0.00 / 0.00%
|
11.30
|
11.30
|
9.70
|
11.30
|
10.43
|
10.51
|
1,500
|
|
|
10/18/2018
|
+1.30 / +13.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.51
|
100
|
|
|
10/17/2018
|
+0.50 / +5.26%
|
10.00
|
10.00
|
9.90
|
10.00
|
9.99
|
9.30
|
1,600
|
|
|
10/16/2018
|
-1.30 / -12.04%
|
10.00
|
10.00
|
9.50
|
9.50
|
9.58
|
8.83
|
1,300
|
|
|
10/15/2018
|
+1.20 / +12.50%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.04
|
400
|
|
|