|
Closing price on 11/22/2021
|
|
| Open |
14.40 |
| High |
14.40 |
| Low |
14.40 |
| Volume |
11,980 |
| Split-adjusted Price |
14.01 |
|
|
DTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/22/2021
|
-1.50 / -9.43%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.01
|
11,980
|
|
|
11/19/2021
|
-1.70 / -9.66%
|
17.70
|
17.70
|
15.90
|
15.90
|
15.96
|
15.47
|
143,500
|
|
|
11/18/2021
|
+1.60 / +10.00%
|
17.60
|
17.60
|
17.50
|
17.60
|
17.58
|
17.13
|
127,200
|
|
|
11/17/2021
|
+1.40 / +9.59%
|
16.00
|
16.00
|
15.80
|
16.00
|
15.96
|
15.57
|
89,100
|
|
|
11/16/2021
|
+3.30 / +29.20%
|
14.40
|
14.60
|
14.40
|
14.60
|
14.58
|
14.21
|
330,300
|
|
|
10/28/2021
|
0.00 / 0.00%
|
12.10
|
12.10
|
10.70
|
12.00
|
11.10
|
11.68
|
23,200
|
|
|
10/27/2021
|
+0.10 / +0.85%
|
11.90
|
12.00
|
11.90
|
11.90
|
12.00
|
11.58
|
5,300
|
|
|
10/26/2021
|
+0.90 / +8.04%
|
11.40
|
12.10
|
11.40
|
12.10
|
11.80
|
11.78
|
38,600
|
|
|
10/25/2021
|
+1.00 / +9.17%
|
11.00
|
11.90
|
11.00
|
11.90
|
11.20
|
11.58
|
17,600
|
|
|
10/22/2021
|
+0.30 / +2.78%
|
11.20
|
11.20
|
10.70
|
11.10
|
10.90
|
10.80
|
11,500
|
|
|
10/21/2021
|
+0.30 / +2.75%
|
10.70
|
11.20
|
10.60
|
11.20
|
10.80
|
10.90
|
10,400
|
|
|
10/20/2021
|
+0.60 / +5.66%
|
11.00
|
11.20
|
10.60
|
11.20
|
10.90
|
10.90
|
21,200
|
|
|
10/19/2021
|
+0.50 / +4.76%
|
10.60
|
11.20
|
10.30
|
11.00
|
10.60
|
10.71
|
19,400
|
|
|
10/18/2021
|
0.00 / 0.00%
|
10.50
|
11.00
|
10.40
|
11.00
|
10.50
|
10.71
|
8,300
|
|
|
10/15/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
10.70
|
11.10
|
11.00
|
10.80
|
19,100
|
|
|
10/14/2021
|
+0.40 / +3.70%
|
10.90
|
11.20
|
10.90
|
11.20
|
11.10
|
10.90
|
2,000
|
|
|
10/13/2021
|
+0.40 / +3.70%
|
10.80
|
11.20
|
10.70
|
11.20
|
10.80
|
10.90
|
10,200
|
|
|
10/12/2021
|
+0.10 / +0.88%
|
11.10
|
11.50
|
10.70
|
11.50
|
10.80
|
11.19
|
9,900
|
|
|
10/11/2021
|
+0.30 / +2.65%
|
11.50
|
11.60
|
11.30
|
11.60
|
11.40
|
11.29
|
22,200
|
|
|
10/8/2021
|
+1.40 / +12.73%
|
10.80
|
12.40
|
10.80
|
12.40
|
11.30
|
12.07
|
12,400
|
|
|
10/7/2021
|
+0.10 / +0.93%
|
11.10
|
11.10
|
10.90
|
10.90
|
11.00
|
10.61
|
2,400
|
|
|
10/6/2021
|
+0.10 / +0.93%
|
10.50
|
11.10
|
10.50
|
10.90
|
10.80
|
10.61
|
19,000
|
|
|
10/5/2021
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.70
|
10.80
|
10.80
|
10.51
|
18,100
|
|
|
10/4/2021
|
+0.20 / +1.89%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.80
|
10.51
|
8,400
|
|
|
10/1/2021
|
+0.20 / +1.87%
|
11.00
|
11.00
|
10.40
|
10.90
|
10.60
|
10.61
|
5,900
|
|
|
9/30/2021
|
+0.40 / +3.77%
|
10.60
|
11.00
|
10.60
|
11.00
|
10.70
|
10.71
|
14,600
|
|
|
9/29/2021
|
+0.70 / +6.67%
|
10.50
|
11.20
|
10.50
|
11.20
|
10.60
|
10.90
|
9,100
|
|
|
9/28/2021
|
0.00 / 0.00%
|
10.60
|
11.10
|
10.40
|
11.10
|
10.50
|
10.80
|
3,000
|
|
|
9/27/2021
|
+0.10 / +0.88%
|
10.60
|
11.60
|
10.60
|
11.40
|
11.10
|
11.09
|
17,400
|
|
|
9/24/2021
|
+0.20 / +1.75%
|
11.40
|
11.80
|
11.00
|
11.60
|
11.30
|
11.29
|
7,900
|
|
|