|
Closing price on 10/6/2021
|
|
| Open |
10.50 |
| High |
11.10 |
| Low |
10.50 |
| Volume |
19,000 |
| Split-adjusted Price |
10.61 |
|
|
DTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/6/2021
|
+0.10 / +0.93%
|
10.50
|
11.10
|
10.50
|
10.90
|
10.80
|
10.61
|
19,000
|
|
|
10/5/2021
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.70
|
10.80
|
10.80
|
10.51
|
18,100
|
|
|
10/4/2021
|
+0.20 / +1.89%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.80
|
10.51
|
8,400
|
|
|
10/1/2021
|
+0.20 / +1.87%
|
11.00
|
11.00
|
10.40
|
10.90
|
10.60
|
10.61
|
5,900
|
|
|
9/30/2021
|
+0.40 / +3.77%
|
10.60
|
11.00
|
10.60
|
11.00
|
10.70
|
10.71
|
14,600
|
|
|
9/29/2021
|
+0.70 / +6.67%
|
10.50
|
11.20
|
10.50
|
11.20
|
10.60
|
10.90
|
9,100
|
|
|
9/28/2021
|
0.00 / 0.00%
|
10.60
|
11.10
|
10.40
|
11.10
|
10.50
|
10.80
|
3,000
|
|
|
9/27/2021
|
+0.10 / +0.88%
|
10.60
|
11.60
|
10.60
|
11.40
|
11.10
|
11.09
|
17,400
|
|
|
9/24/2021
|
+0.20 / +1.75%
|
11.40
|
11.80
|
11.00
|
11.60
|
11.30
|
11.29
|
7,900
|
|
|
9/23/2021
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.09
|
0
|
|
|
9/22/2021
|
+1.00 / +9.09%
|
11.10
|
12.00
|
11.10
|
12.00
|
11.40
|
11.68
|
11,400
|
|
|
9/21/2021
|
+0.20 / +1.82%
|
11.00
|
11.20
|
10.70
|
11.20
|
11.00
|
10.90
|
20,300
|
|
|
9/20/2021
|
+0.40 / +3.77%
|
10.60
|
11.30
|
10.50
|
11.00
|
11.00
|
10.71
|
13,900
|
|
|
9/17/2021
|
+0.70 / +6.67%
|
10.30
|
11.20
|
10.30
|
11.20
|
10.60
|
10.90
|
4,800
|
|
|
9/16/2021
|
+0.10 / +0.92%
|
10.50
|
11.10
|
10.30
|
11.00
|
10.50
|
10.71
|
5,100
|
|
|
9/15/2021
|
+0.30 / +2.83%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.90
|
10.61
|
500
|
|
|
9/14/2021
|
-0.10 / -0.90%
|
10.60
|
11.00
|
10.40
|
11.00
|
10.60
|
10.71
|
30,800
|
|
|
9/13/2021
|
-0.10 / -0.89%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.80
|
3,000
|
|
|
9/10/2021
|
+0.10 / +0.92%
|
11.20
|
11.40
|
11.00
|
11.00
|
11.20
|
10.71
|
4,300
|
|
|
9/9/2021
|
+0.70 / +6.67%
|
10.30
|
11.50
|
10.30
|
11.20
|
10.90
|
10.90
|
5,900
|
|
|
9/8/2021
|
+0.80 / +7.69%
|
10.50
|
11.20
|
10.50
|
11.20
|
10.50
|
10.90
|
2,100
|
|
|
9/7/2021
|
+0.60 / +5.66%
|
10.30
|
11.20
|
10.30
|
11.20
|
10.40
|
10.90
|
9,600
|
|
|
9/6/2021
|
0.00 / 0.00%
|
11.00
|
11.30
|
10.30
|
11.30
|
10.60
|
11.00
|
34,500
|
|
|
9/1/2021
|
+0.50 / +4.50%
|
11.00
|
11.60
|
11.00
|
11.60
|
11.30
|
11.29
|
1,000
|
|
|
8/31/2021
|
+0.90 / +8.82%
|
11.00
|
11.20
|
11.00
|
11.10
|
11.10
|
10.80
|
1,200
|
|
|
8/30/2021
|
+0.40 / +3.85%
|
9.80
|
10.80
|
9.80
|
10.80
|
10.20
|
10.51
|
2,700
|
|
|
8/27/2021
|
+0.20 / +1.83%
|
9.60
|
11.10
|
9.60
|
11.10
|
10.40
|
10.80
|
400
|
|
|
8/26/2021
|
+0.10 / +0.88%
|
10.80
|
11.40
|
10.80
|
11.40
|
10.90
|
11.09
|
5,000
|
|
|
8/25/2021
|
+1.50 / +14.56%
|
10.70
|
11.80
|
10.70
|
11.80
|
11.30
|
11.48
|
900
|
|
|
8/24/2021
|
-0.10 / -0.92%
|
10.20
|
10.80
|
10.20
|
10.80
|
10.30
|
10.51
|
9,700
|
|
|