|
Closing price on 10/5/2022
|
|
| Open |
8.10 |
| High |
8.90 |
| Low |
8.10 |
| Volume |
5,600 |
| Split-adjusted Price |
8.90 |
|
|
DTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/5/2022
|
-0.10 / -1.11%
|
8.10
|
8.90
|
8.10
|
8.90
|
8.13
|
8.90
|
5,600
|
|
|
10/4/2022
|
+0.20 / +2.27%
|
8.80
|
9.00
|
8.70
|
9.00
|
8.78
|
9.00
|
600
|
|
|
10/3/2022
|
-0.60 / -6.38%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
1,200
|
|
|
9/30/2022
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
0
|
|
|
9/29/2022
|
0.00 / 0.00%
|
9.00
|
9.60
|
9.00
|
9.40
|
9.39
|
9.40
|
1,500
|
|
|
9/28/2022
|
+0.20 / +2.17%
|
9.20
|
9.60
|
8.80
|
9.40
|
9.16
|
9.40
|
12,300
|
|
|
9/27/2022
|
-0.10 / -1.08%
|
9.00
|
9.20
|
8.90
|
9.20
|
8.92
|
9.20
|
3,200
|
|
|
9/26/2022
|
-0.20 / -2.11%
|
9.40
|
9.40
|
9.00
|
9.30
|
9.31
|
9.30
|
4,800
|
|
|
9/23/2022
|
+0.10 / +1.06%
|
9.40
|
9.80
|
9.20
|
9.50
|
9.40
|
9.50
|
2,800
|
|
|
9/22/2022
|
0.00 / 0.00%
|
9.30
|
9.40
|
9.10
|
9.40
|
9.16
|
9.40
|
6,700
|
|
|
9/21/2022
|
-0.30 / -3.09%
|
9.70
|
9.70
|
9.40
|
9.40
|
9.59
|
9.40
|
2,800
|
|
|
9/20/2022
|
-0.20 / -2.02%
|
9.20
|
9.70
|
9.10
|
9.70
|
9.22
|
9.70
|
4,900
|
|
|
9/19/2022
|
-0.30 / -2.94%
|
9.80
|
9.90
|
9.40
|
9.90
|
9.61
|
9.90
|
2,000
|
|
|
9/16/2022
|
-0.20 / -1.92%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.10
|
10.20
|
1,100
|
|
|
9/15/2022
|
+0.30 / +2.97%
|
9.80
|
10.40
|
9.80
|
10.40
|
10.10
|
10.40
|
200
|
|
|
9/14/2022
|
-0.30 / -2.88%
|
10.70
|
10.70
|
9.50
|
10.10
|
9.84
|
10.10
|
9,700
|
|
|
9/13/2022
|
+0.60 / +6.12%
|
10.40
|
10.70
|
9.60
|
10.40
|
9.91
|
10.40
|
1,700
|
|
|
9/12/2022
|
-1.00 / -9.26%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
100
|
|
|
9/9/2022
|
+0.80 / +8.00%
|
10.00
|
11.00
|
10.00
|
10.80
|
10.42
|
10.80
|
6,500
|
|
|
9/8/2022
|
0.00 / 0.00%
|
9.50
|
10.00
|
9.50
|
10.00
|
9.56
|
10.00
|
3,100
|
|
|
9/7/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
9/6/2022
|
-0.30 / -2.91%
|
9.80
|
10.00
|
9.50
|
10.00
|
9.68
|
10.00
|
6,400
|
|
|
9/5/2022
|
0.00 / 0.00%
|
9.60
|
10.30
|
9.50
|
10.30
|
9.52
|
10.30
|
6,900
|
|
|
8/31/2022
|
+0.10 / +0.98%
|
10.00
|
10.30
|
9.90
|
10.30
|
10.03
|
10.30
|
7,300
|
|
|
8/30/2022
|
0.00 / 0.00%
|
9.40
|
10.30
|
9.30
|
10.20
|
9.46
|
10.20
|
14,100
|
|
|
8/29/2022
|
0.00 / 0.00%
|
10.50
|
11.10
|
10.00
|
10.20
|
10.60
|
10.20
|
8,100
|
|
|
8/26/2022
|
0.00 / 0.00%
|
9.50
|
10.20
|
9.50
|
10.20
|
10.07
|
10.20
|
11,600
|
|
|
8/25/2022
|
+0.60 / +6.25%
|
9.50
|
10.20
|
9.20
|
10.20
|
9.68
|
10.20
|
12,000
|
|
|
8/24/2022
|
-0.20 / -2.04%
|
9.70
|
9.70
|
9.60
|
9.60
|
9.68
|
9.60
|
18,700
|
|
|
8/23/2022
|
+0.40 / +4.26%
|
9.50
|
9.80
|
9.50
|
9.80
|
9.71
|
9.80
|
6,500
|
|
|