|
Closing price on 10/28/2022
|
|
| Open |
7.40 |
| High |
7.40 |
| Low |
7.40 |
| Volume |
100 |
| Split-adjusted Price |
7.40 |
|
|
DTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/28/2022
|
+0.40 / +5.71%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
100
|
|
|
10/27/2022
|
+0.20 / +2.94%
|
7.30
|
7.30
|
6.20
|
7.00
|
6.25
|
7.00
|
4,300
|
|
|
10/26/2022
|
-0.70 / -9.33%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
1,100
|
|
|
10/25/2022
|
0.00 / 0.00%
|
6.80
|
7.50
|
6.80
|
7.50
|
6.86
|
7.50
|
1,200
|
|
|
10/24/2022
|
0.00 / 0.00%
|
6.80
|
7.50
|
6.80
|
7.50
|
6.88
|
7.50
|
900
|
|
|
10/21/2022
|
-0.10 / -1.32%
|
6.90
|
7.50
|
6.90
|
7.50
|
6.93
|
7.50
|
2,100
|
|
|
10/20/2022
|
-0.70 / -8.43%
|
7.60
|
7.60
|
7.50
|
7.60
|
7.55
|
7.60
|
1,100
|
|
|
10/19/2022
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
0
|
|
|
10/18/2022
|
-0.20 / -2.35%
|
7.80
|
8.30
|
7.80
|
8.30
|
7.97
|
8.30
|
300
|
|
|
10/17/2022
|
+0.10 / +1.19%
|
9.20
|
9.20
|
8.50
|
8.50
|
8.62
|
8.50
|
600
|
|
|
10/14/2022
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
100
|
|
|
10/13/2022
|
+0.10 / +1.20%
|
9.10
|
9.10
|
8.40
|
8.40
|
8.58
|
8.40
|
400
|
|
|
10/12/2022
|
-0.40 / -4.60%
|
8.00
|
8.70
|
7.90
|
8.30
|
7.96
|
8.30
|
14,600
|
|
|
10/11/2022
|
0.00 / 0.00%
|
8.70
|
9.10
|
8.70
|
8.70
|
8.71
|
8.70
|
2,900
|
|
|
10/10/2022
|
-0.10 / -1.14%
|
9.00
|
9.00
|
8.00
|
8.70
|
8.02
|
8.70
|
9,100
|
|
|
10/7/2022
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
0
|
|
|
10/6/2022
|
-0.10 / -1.12%
|
8.70
|
9.10
|
8.30
|
8.80
|
8.69
|
8.80
|
900
|
|
|
10/5/2022
|
-0.10 / -1.11%
|
8.10
|
8.90
|
8.10
|
8.90
|
8.13
|
8.90
|
5,600
|
|
|
10/4/2022
|
+0.20 / +2.27%
|
8.80
|
9.00
|
8.70
|
9.00
|
8.78
|
9.00
|
600
|
|
|
10/3/2022
|
-0.60 / -6.38%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
1,200
|
|
|
9/30/2022
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
0
|
|
|
9/29/2022
|
0.00 / 0.00%
|
9.00
|
9.60
|
9.00
|
9.40
|
9.39
|
9.40
|
1,500
|
|
|
9/28/2022
|
+0.20 / +2.17%
|
9.20
|
9.60
|
8.80
|
9.40
|
9.16
|
9.40
|
12,300
|
|
|
9/27/2022
|
-0.10 / -1.08%
|
9.00
|
9.20
|
8.90
|
9.20
|
8.92
|
9.20
|
3,200
|
|
|
9/26/2022
|
-0.20 / -2.11%
|
9.40
|
9.40
|
9.00
|
9.30
|
9.31
|
9.30
|
4,800
|
|
|
9/23/2022
|
+0.10 / +1.06%
|
9.40
|
9.80
|
9.20
|
9.50
|
9.40
|
9.50
|
2,800
|
|
|
9/22/2022
|
0.00 / 0.00%
|
9.30
|
9.40
|
9.10
|
9.40
|
9.16
|
9.40
|
6,700
|
|
|
9/21/2022
|
-0.30 / -3.09%
|
9.70
|
9.70
|
9.40
|
9.40
|
9.59
|
9.40
|
2,800
|
|
|
9/20/2022
|
-0.20 / -2.02%
|
9.20
|
9.70
|
9.10
|
9.70
|
9.22
|
9.70
|
4,900
|
|
|
9/19/2022
|
-0.30 / -2.94%
|
9.80
|
9.90
|
9.40
|
9.90
|
9.61
|
9.90
|
2,000
|
|
|