Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2023	0.00 / 0.00%	5.30	5.30	5.20	5.20	5.21	5.20	7,300
10/9/2023	-0.20 / -3.70%	5.10	5.20	5.10	5.20	5.11	5.20	1,600
10/6/2023	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
10/5/2023	0.00 / 0.00%	5.00	5.40	5.00	5.40	5.03	5.40	1,300
10/4/2023	+0.10 / +1.89%	5.20	5.50	5.00	5.40	5.02	5.40	42,100
10/3/2023	-0.30 / -5.36%	5.50	5.50	5.30	5.30	5.39	5.30	6,400
10/2/2023	+0.10 / +1.82%	5.50	5.60	5.10	5.60	5.57	5.60	2,900
9/29/2023	+0.20 / +3.77%	5.30	5.50	5.10	5.50	5.40	5.50	9,000
9/28/2023	-0.10 / -1.85%	5.50	5.50	5.30	5.30	5.35	5.30	6,900
9/27/2023	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.25	5.40	4,300
9/26/2023	-0.20 / -3.64%	5.80	5.80	5.10	5.30	5.30	5.30	8,400
9/25/2023	+0.20 / +3.77%	5.60	5.80	5.40	5.50	5.63	5.50	11,400
9/22/2023	-0.30 / -5.36%	5.50	5.90	5.30	5.30	5.40	5.30	21,400
9/21/2023	-0.10 / -1.75%	5.40	5.80	5.40	5.60	5.60	5.60	4,100
9/20/2023	-0.20 / -3.39%	5.90	5.90	5.50	5.70	5.65	5.70	46,900
9/19/2023	0.00 / 0.00%	5.40	6.40	5.40	5.90	5.69	5.90	11,900
9/18/2023	-0.10 / -1.67%	6.00	6.00	5.60	5.90	5.72	5.90	16,800
9/15/2023	-0.20 / -3.23%	6.10	6.10	5.70	6.00	5.92	6.00	6,300
9/14/2023	+0.20 / +3.33%	6.30	6.30	6.10	6.20	6.16	6.20	38,900
9/13/2023	+0.20 / +3.45%	5.80	6.20	5.80	6.00	6.02	6.00	103,100
9/12/2023	-0.20 / -3.33%	6.00	6.20	5.70	5.80	6.01	5.80	37,600
9/11/2023	0.00 / 0.00%	6.00	6.50	5.50	6.00	6.03	6.00	23,400
9/8/2023	+0.20 / +3.45%	6.20	6.20	5.90	6.00	5.99	6.00	14,900
9/7/2023	0.00 / 0.00%	5.80	6.10	5.80	5.80	5.85	5.80	40,700
9/6/2023	0.00 / 0.00%	5.90	5.90	5.40	5.80	5.69	5.80	14,100
9/5/2023	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.71	5.80	15,700
8/31/2023	+0.30 / +5.56%	5.50	5.70	5.50	5.70	5.60	5.70	5,300
8/30/2023	0.00 / 0.00%	5.60	5.60	5.30	5.40	5.31	5.40	7,700
8/29/2023	-0.10 / -1.82%	5.40	5.50	5.40	5.40	5.42	5.40	4,700
8/28/2023	-0.20 / -3.51%	5.60	5.60	5.40	5.50	5.49	5.50	8,200

<<Previous 30 days Next 30 days>>

DTC News

16/10	DTC: Financial Statement Quarter 3/2020
18/08	DTC: Penalty for violations pertaining to tax
28/07	DTC: Reviewed financial statement 2020
21/07	DTC: Financial Statement Quarter 2/2020
30/06	DTC: Signing of auditing contract for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
ACC	31,600	14.45	0.70%
ACE	3,000	36.20	0.84%
ADP	300	29.00	1.75%
BCC	48,200	7.30	-2.67%
BDT	21,400	7.00	-2.78%
BHC	1,700	1.70	0.00%
BIG	332,100	6.80	-8.11%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%