Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/27/2023	+0.30 / +6.00%	5.30	5.50	5.30	5.30	5.37	5.30	12,500
1/19/2023	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	800
1/18/2023	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.02	5.00	900
1/17/2023	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.92	5.00	1,400
1/16/2023	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	5.00	600
1/13/2023	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
1/12/2023	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
1/11/2023	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	3,800
1/10/2023	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	3,600
1/9/2023	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	5.20	500
1/6/2023	-0.30 / -5.66%	4.90	5.00	4.90	5.00	4.96	5.00	800
1/5/2023	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
1/4/2023	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	300
1/3/2023	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	5.30	100
12/30/2022	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	4,700
12/29/2022	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	2,000
12/28/2022	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.02	5.20	1,100
12/27/2022	-0.50 / -9.09%	5.00	5.00	5.00	5.00	5.00	5.00	400
12/26/2022	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
12/23/2022	+0.40 / +7.84%	5.10	5.50	5.10	5.50	5.18	5.50	500
12/22/2022	-0.40 / -7.27%	5.10	5.30	5.10	5.10	5.11	5.10	5,300
12/21/2022	-0.20 / -3.51%	5.50	5.50	5.50	5.50	5.50	5.50	1,200
12/20/2022	-0.30 / -5.00%	5.40	5.70	5.40	5.70	5.59	5.70	1,900
12/19/2022	0.00 / 0.00%	5.60	6.00	5.40	6.00	5.42	6.00	10,200
12/16/2022	0.00 / 0.00%	6.00	6.00	5.70	6.00	5.82	6.00	15,400
12/15/2022	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
12/14/2022	+0.10 / +1.69%	5.90	6.20	5.70	6.00	6.03	6.00	25,200
12/13/2022	-0.10 / -1.67%	5.60	5.90	5.40	5.90	5.52	5.90	1,100
12/12/2022	0.00 / 0.00%	5.90	6.40	5.90	6.00	6.18	6.00	6,100
12/9/2022	+0.30 / +5.26%	5.70	6.00	5.40	6.00	5.54	6.00	20,900

<<Previous 30 days Next 30 days>>

DTC News

16/10	DTC: Financial Statement Quarter 3/2020
18/08	DTC: Penalty for violations pertaining to tax
28/07	DTC: Reviewed financial statement 2020
21/07	DTC: Financial Statement Quarter 2/2020
30/06	DTC: Signing of auditing contract for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
ACC	200	13.40	0.00%
ACE	0	36.50	0.00%
ADP	4,700	28.40	-2.07%
BCC	2,500	7.80	0.00%
BDT	700	7.50	1.35%
BHC	0	2.20	0.00%
BIG	500	7.40	2.78%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%