|
Closing price on 1/27/2021
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
10.20 |
| Volume |
1,000 |
| Split-adjusted Price |
9.48 |
|
|
DTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/27/2021
|
-1.80 / -15.00%
|
11.00
|
11.00
|
10.20
|
10.20
|
10.64
|
9.48
|
1,000
|
|
|
1/26/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.16
|
2,900
|
|
|
1/25/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.16
|
0
|
|
|
1/22/2021
|
-1.40 / -10.07%
|
12.00
|
12.50
|
12.00
|
12.50
|
12.05
|
11.62
|
2,200
|
|
|
1/21/2021
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
12.92
|
0
|
|
|
1/20/2021
|
+0.90 / +6.92%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
12.92
|
300
|
|
|
1/19/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.09
|
0
|
|
|
1/18/2021
|
+0.30 / +2.36%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.09
|
100
|
|
|
1/15/2021
|
+0.30 / +2.29%
|
12.50
|
13.40
|
12.50
|
13.40
|
12.69
|
12.46
|
3,100
|
|
|
1/14/2021
|
+0.10 / +0.75%
|
13.00
|
13.40
|
13.00
|
13.40
|
13.13
|
12.46
|
1,500
|
|
|
1/13/2021
|
+1.00 / +7.69%
|
13.00
|
14.00
|
13.00
|
14.00
|
13.33
|
13.02
|
1,500
|
|
|
1/12/2021
|
+0.20 / +1.54%
|
13.00
|
13.20
|
13.00
|
13.20
|
13.01
|
12.27
|
2,100
|
|
|
1/11/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.09
|
0
|
|
|
1/8/2021
|
+1.00 / +8.20%
|
12.40
|
13.20
|
12.40
|
13.20
|
12.98
|
12.27
|
2,500
|
|
|
1/7/2021
|
+1.60 / +14.95%
|
12.10
|
12.30
|
12.10
|
12.30
|
12.17
|
11.44
|
1,100
|
|
|
1/6/2021
|
-1.20 / -10.08%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.95
|
500
|
|
|
1/5/2021
|
+0.80 / +6.90%
|
11.50
|
12.40
|
11.50
|
12.40
|
11.92
|
11.53
|
500
|
|
|
1/4/2021
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.79
|
0
|
|
|
12/31/2020
|
0.00 / 0.00%
|
13.50
|
13.50
|
11.50
|
12.50
|
11.61
|
11.62
|
12,200
|
|
|
12/30/2020
|
-1.70 / -13.82%
|
13.50
|
13.50
|
10.60
|
10.60
|
12.53
|
9.86
|
300
|
|
|
12/29/2020
|
+0.40 / +3.25%
|
12.10
|
12.70
|
12.10
|
12.70
|
12.34
|
11.81
|
1,700
|
|
|
12/28/2020
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.44
|
0
|
|
|
12/25/2020
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.44
|
0
|
|
|
12/24/2020
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.44
|
58,500
|
|
|
12/23/2020
|
0.00 / 0.00%
|
12.00
|
12.70
|
12.00
|
12.70
|
12.33
|
11.81
|
400
|
|
|
12/22/2020
|
+1.10 / +9.48%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
11.81
|
100
|
|
|
12/21/2020
|
-1.50 / -11.28%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.62
|
10.97
|
2,000
|
|
|
12/18/2020
|
+0.60 / +4.55%
|
13.40
|
13.90
|
11.30
|
13.80
|
13.31
|
12.83
|
5,400
|
|
|
12/17/2020
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
12.27
|
0
|
|
|
12/16/2020
|
0.00 / 0.00%
|
12.20
|
14.10
|
12.20
|
12.30
|
13.20
|
11.44
|
2,800
|
|
|