|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
16.40
|
1
|
94,300
|
2
|
94,400
|
-100
|
0
|
1,320,200
|
|
|
1/2/2025
|
16.40
|
1
|
137,400
|
1
|
137,400
|
0
|
0
|
1,923,600
|
|
|
12/31/2024
|
16.40
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
12/30/2024
|
16.40
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
12/27/2024
|
16.40
|
3
|
142,108
|
3
|
142,200
|
-92
|
100
|
1,932,840
|
|
|
12/26/2024
|
16.00
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
12/25/2024
|
16.00
|
8
|
135,694
|
4
|
133,894
|
1,800
|
100
|
1,938,800
|
|
|
12/24/2024
|
17.00
|
1
|
100
|
3
|
300
|
-200
|
100
|
1,700
|
|
|
12/23/2024
|
20.00
|
1
|
114,400
|
2
|
114,500
|
-100
|
0
|
1,944,800
|
|
|
12/20/2024
|
20.00
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
12/19/2024
|
20.00
|
1
|
114,800
|
4
|
115,800
|
-1,000
|
0
|
1,951,600
|
|
|
12/18/2024
|
20.00
|
0
|
0
|
2
|
200
|
-200
|
0
|
0
|
|
|
12/17/2024
|
20.00
|
2
|
115,201
|
1
|
115,200
|
1
|
0
|
1,958,400
|
|
|
12/16/2024
|
20.00
|
1
|
1
|
1
|
500
|
-499
|
0
|
0
|
|
|
12/13/2024
|
20.00
|
3
|
115,502
|
3
|
115,800
|
-298
|
0
|
1,963,500
|
|
|
12/12/2024
|
20.00
|
1
|
1
|
1
|
100
|
-99
|
0
|
0
|
|
|
12/11/2024
|
20.00
|
4
|
116,201
|
3
|
116,100
|
101
|
0
|
1,972,000
|
|
|
12/10/2024
|
20.00
|
1
|
1
|
1
|
100
|
-99
|
0
|
0
|
|
|
12/9/2024
|
20.00
|
1
|
116,400
|
3
|
116,600
|
-200
|
0
|
1,978,800
|
|
|
12/6/2024
|
20.00
|
0
|
0
|
2
|
200
|
-200
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|