|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/8/2024
|
20.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/7/2024
|
20.00
|
1
|
120,000
|
4
|
121,200
|
-1,200
|
0
|
2,040,000
|
|
|
11/6/2024
|
20.00
|
0
|
0
|
2
|
200
|
-200
|
0
|
0
|
|
|
11/5/2024
|
20.00
|
1
|
120,000
|
1
|
120,000
|
0
|
0
|
2,040,000
|
|
|
11/4/2024
|
20.00
|
0
|
0
|
2
|
200
|
-200
|
0
|
0
|
|
|
11/1/2024
|
20.00
|
1
|
120,000
|
1
|
120,000
|
0
|
0
|
2,040,000
|
|
|
10/31/2024
|
20.00
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
10/30/2024
|
20.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/29/2024
|
20.00
|
1
|
1
|
2
|
200
|
-199
|
0
|
0
|
|
|
10/28/2024
|
20.00
|
1
|
1
|
0
|
0
|
1
|
0
|
0
|
|
|
10/25/2024
|
20.00
|
1
|
1
|
2
|
200
|
-199
|
0
|
0
|
|
|
10/24/2024
|
20.00
|
2
|
33,001
|
2
|
33,800
|
-799
|
0
|
561,000
|
|
|
10/23/2024
|
20.00
|
1
|
1
|
1
|
800
|
-799
|
0
|
0
|
|
|
10/22/2024
|
20.00
|
2
|
121,001
|
3
|
121,195
|
-194
|
0
|
2,057,000
|
|
|
10/21/2024
|
20.00
|
2
|
2
|
2
|
900
|
-898
|
0
|
0
|
|
|
10/18/2024
|
20.00
|
2
|
121,001
|
2
|
121,100
|
-99
|
0
|
2,057,000
|
|
|
10/17/2024
|
20.00
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
10/16/2024
|
20.00
|
1
|
122,000
|
3
|
122,200
|
-200
|
0
|
2,074,000
|
|
|
10/15/2024
|
20.00
|
1
|
1
|
1
|
100
|
-99
|
0
|
0
|
|
|
10/14/2024
|
20.00
|
2
|
122,001
|
2
|
122,100
|
-99
|
0
|
2,074,000
|
|
|
Page 1 of 2 Next>
|
|