|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
12.00
|
6
|
904
|
6
|
912
|
-8
|
500
|
6,000
|
|
|
9/17/2025
|
11.00
|
2
|
400
|
2
|
410
|
-10
|
0
|
0
|
|
|
9/16/2025
|
13.60
|
19
|
4,710
|
8
|
1,321
|
3,389
|
200
|
2,730
|
|
|
9/15/2025
|
15.20
|
17
|
11,333
|
4
|
700
|
10,633
|
600
|
8,200
|
|
|
9/12/2025
|
13.30
|
4
|
800
|
4
|
1,500
|
-700
|
500
|
6,650
|
|
|
9/11/2025
|
13.30
|
5
|
1,308
|
2
|
1,300
|
8
|
100
|
1,330
|
|
|
9/10/2025
|
11.60
|
3
|
800
|
3
|
1,000
|
-200
|
0
|
0
|
|
|
9/9/2025
|
11.60
|
3
|
220
|
2
|
700
|
-480
|
0
|
0
|
|
|
9/8/2025
|
11.60
|
2
|
400
|
3
|
600
|
-200
|
0
|
0
|
|
|
9/5/2025
|
11.60
|
4
|
5,301
|
3
|
301
|
5,000
|
0
|
0
|
|
|
9/4/2025
|
11.60
|
4
|
5,121
|
2
|
400
|
4,721
|
0
|
0
|
|
|
9/3/2025
|
11.80
|
4
|
5,501
|
2
|
500
|
5,001
|
500
|
5,780
|
|
|
8/29/2025
|
10.30
|
3
|
401
|
1
|
100
|
301
|
0
|
0
|
|
|
8/28/2025
|
10.30
|
2
|
200
|
2
|
600
|
-400
|
0
|
0
|
|
|
8/27/2025
|
10.30
|
3
|
500
|
2
|
500
|
0
|
0
|
0
|
|
|
8/26/2025
|
10.30
|
2
|
700
|
2
|
500
|
200
|
0
|
0
|
|
|
8/25/2025
|
10.30
|
2
|
400
|
1
|
100
|
300
|
0
|
0
|
|
|
8/22/2025
|
10.30
|
3
|
600
|
2
|
300
|
300
|
0
|
0
|
|
|
8/21/2025
|
10.30
|
1
|
200
|
1
|
100
|
100
|
0
|
0
|
|
|
8/20/2025
|
10.30
|
4
|
1,700
|
2
|
300
|
1,400
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|