|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
14.20
|
2
|
202
|
5
|
722
|
-520
|
0
|
0
|
|
|
7/24/2025
|
14.20
|
1
|
100
|
4
|
700
|
-600
|
0
|
0
|
|
|
7/23/2025
|
14.20
|
2
|
2,218
|
5
|
500
|
1,718
|
200
|
2,840
|
|
|
7/22/2025
|
14.10
|
0
|
0
|
2
|
200
|
-200
|
0
|
0
|
|
|
7/21/2025
|
14.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/18/2025
|
14.10
|
1
|
100
|
2
|
200
|
-100
|
0
|
0
|
|
|
7/17/2025
|
14.10
|
3
|
218
|
2
|
200
|
18
|
0
|
0
|
|
|
7/16/2025
|
14.10
|
1
|
100
|
2
|
200
|
-100
|
0
|
0
|
|
|
7/15/2025
|
14.10
|
2
|
70,100
|
4
|
70,300
|
-200
|
0
|
840,000
|
|
|
7/14/2025
|
14.10
|
1
|
100
|
2
|
200
|
-100
|
0
|
0
|
|
|
7/11/2025
|
14.10
|
2
|
410,100
|
3
|
410,200
|
-100
|
0
|
4,920,000
|
|
|
7/10/2025
|
14.10
|
2
|
122
|
2
|
200
|
-78
|
0
|
0
|
|
|
7/9/2025
|
14.10
|
3
|
410,122
|
4
|
410,400
|
-278
|
0
|
4,920,000
|
|
|
7/8/2025
|
14.10
|
1
|
100
|
4
|
600
|
-500
|
0
|
0
|
|
|
7/7/2025
|
14.10
|
2
|
410,040
|
2
|
410,022
|
18
|
0
|
4,920,000
|
|
|
7/4/2025
|
14.10
|
2
|
503
|
2
|
125
|
378
|
0
|
0
|
|
|
7/3/2025
|
14.10
|
2
|
350,300
|
6
|
350,725
|
-425
|
300
|
4,939,230
|
|
|
7/2/2025
|
16.50
|
0
|
0
|
5
|
904
|
-904
|
0
|
0
|
|
|
7/1/2025
|
16.50
|
1
|
350,000
|
3
|
350,104
|
-104
|
0
|
4,935,000
|
|
|
6/30/2025
|
16.50
|
0
|
0
|
2
|
200
|
-200
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|