|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2025
|
16.50
|
0
|
0
|
3
|
300
|
-300
|
0
|
0
|
|
|
6/23/2025
|
16.50
|
1
|
3
|
8
|
315
|
-312
|
0
|
0
|
|
|
6/20/2025
|
16.50
|
0
|
0
|
3
|
117
|
-117
|
0
|
0
|
|
|
6/19/2025
|
16.50
|
0
|
0
|
3
|
126
|
-126
|
0
|
0
|
|
|
6/18/2025
|
16.50
|
4
|
113
|
6
|
617
|
-504
|
100
|
1,650
|
|
|
6/17/2025
|
14.50
|
0
|
0
|
5
|
700
|
-700
|
0
|
0
|
|
|
6/16/2025
|
14.50
|
3
|
201
|
4
|
500
|
-299
|
100
|
1,450
|
|
|
6/13/2025
|
13.00
|
7
|
227
|
3
|
217
|
10
|
100
|
1,300
|
|
|
6/12/2025
|
11.50
|
5
|
316
|
3
|
116
|
200
|
100
|
1,150
|
|
|
6/11/2025
|
11.00
|
5
|
701
|
3
|
301
|
400
|
300
|
3,080
|
|
|
6/10/2025
|
9.90
|
5
|
700
|
0
|
0
|
700
|
0
|
0
|
|
|
6/9/2025
|
9.90
|
1
|
300
|
2
|
200
|
100
|
0
|
0
|
|
|
6/6/2025
|
9.90
|
2
|
500
|
0
|
0
|
500
|
0
|
0
|
|
|
6/5/2025
|
9.90
|
5
|
402
|
3
|
300
|
102
|
100
|
990
|
|
|
6/4/2025
|
9.90
|
1
|
200
|
2
|
200
|
0
|
0
|
0
|
|
|
6/3/2025
|
9.90
|
4
|
401
|
1
|
300
|
101
|
100
|
990
|
|
|
6/2/2025
|
9.90
|
2
|
250
|
1
|
50
|
200
|
0
|
0
|
|
|
5/30/2025
|
9.90
|
12
|
2,009
|
4
|
59
|
1,950
|
0
|
0
|
|
|
5/29/2025
|
9.90
|
11
|
3,210
|
0
|
0
|
3,210
|
0
|
0
|
|
|
5/28/2025
|
9.90
|
11
|
3,300
|
6
|
600
|
2,700
|
200
|
1,980
|
|
|
Page 1 of 2 Next>
|
|