|
Closing price on 5/25/2022
|
|
| Open |
24.30 |
| High |
24.30 |
| Low |
24.30 |
| Volume |
400 |
| Split-adjusted Price |
19.51 |
|
|
DSD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/25/2022
|
+3.10 / +14.62%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
19.51
|
400
|
|
|
5/24/2022
|
+2.70 / +14.59%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
17.02
|
100
|
|
|
5/23/2022
|
+2.40 / +14.91%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
14.85
|
300
|
|
|
5/20/2022
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
12.93
|
100
|
|
|
5/19/2022
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
12.93
|
100
|
|
|
5/18/2022
|
+2.10 / +15.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
12.93
|
300
|
|
|
5/17/2022
|
+4.00 / +40.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.24
|
100
|
|
|