Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, January 7, 2025 6:23:12 PM - Markets closed
VN-INDEX 1,246.95 +0.60/+0.05%
HNX-INDEX 220.98 -1.97/-0.88%
UPCOM-INDEX 93.00 -0.62/-0.66%
DHC Suoi Doi Corporation (DSD : UPCOM)
Consumer Services : Travel & Tourism
16.40 0.00/0.00%
3:05:01 PM
Closing price on 12/25/2024
16.00 -1.00/-5.88%
Open 16.00
High 16.00
Low 16.00
Volume 133,700
Split-adjusted Price 16.00

Create Alert at: 15 17 18 ...
DSD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/25/2024 -1.00 / -5.88% 16.00 16.00 16.00 16.00 16.00 16.00 133,700
12/24/2024 -3.00 / -15.00% 17.00 17.00 17.00 17.00 17.00 17.00 100
12/23/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 20.00 114,400
12/20/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
12/19/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 20.00 114,800
12/18/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
12/17/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 20.00 115,200
12/16/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
12/13/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 20.00 115,500
12/12/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
12/11/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 20.00 116,000
12/10/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
12/9/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 20.00 116,400
12/6/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
12/5/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 20.00 116,800
12/4/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
12/3/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
12/2/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
11/29/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 20.00 117,000
11/28/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
11/27/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 20.00 117,600
11/26/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
11/25/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 20.00 118,000
11/22/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
11/21/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 20.00 118,300
11/20/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
11/19/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 20.00 118,700
11/18/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
11/15/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 20.00 119,000
11/14/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
DSD News
Related Companies
Volume Price Change
BCV  0 21.50 0.00%
BTV  1,900 12.00 -11.76%
DLD  0 5.70 0.00%
DNT  0 32.70 0.00%
DS3  1,400 5.00 0.00%
DSP  0 13.50 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,246.95 +0.60/+0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.