|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
22.00
|
5
|
406
|
1
|
5
|
401
|
0
|
0
|
|
|
8/7/2025
|
22.00
|
4
|
106
|
2
|
55
|
51
|
0
|
0
|
|
|
8/6/2025
|
22.00
|
5
|
107
|
1
|
1
|
106
|
0
|
0
|
|
|
8/5/2025
|
22.00
|
11
|
415
|
2
|
6
|
409
|
0
|
0
|
|
|
8/4/2025
|
22.10
|
10
|
906
|
4
|
800
|
106
|
700
|
15,420
|
|
|
8/1/2025
|
21.90
|
1
|
2,000
|
0
|
0
|
2,000
|
0
|
0
|
|
|
7/31/2025
|
21.90
|
0
|
0
|
1
|
70
|
-70
|
0
|
0
|
|
|
7/30/2025
|
21.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/29/2025
|
21.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/28/2025
|
22.60
|
7
|
40,901
|
5
|
23,679
|
17,222
|
23,600
|
516,980
|
|
|
7/25/2025
|
20.70
|
1
|
100
|
3
|
23,000
|
-22,900
|
0
|
0
|
|
|
7/24/2025
|
20.70
|
1
|
1
|
1
|
1
|
0
|
0
|
0
|
|
|
7/23/2025
|
20.70
|
3
|
2,295
|
1
|
78
|
2,217
|
0
|
0
|
|
|
7/22/2025
|
20.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/21/2025
|
20.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/18/2025
|
20.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/17/2025
|
20.70
|
0
|
0
|
1
|
200
|
-200
|
0
|
0
|
|
|
7/16/2025
|
20.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/15/2025
|
20.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/14/2025
|
20.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|