|
Closing price on 9/7/2010
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
14.60 |
| Volume |
1,100 |
| Split-adjusted Price |
2.48 |
|
|
DPP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/7/2010
|
-1.60 / -9.88%
|
15.00
|
15.00
|
14.60
|
14.60
|
14.60
|
2.48
|
1,100
|
|
|
9/6/2010
|
-0.10 / -0.61%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
2.75
|
100
|
|
|
9/1/2010
|
+0.10 / +0.62%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
2.77
|
100
|
|
|
8/31/2010
|
+0.20 / +1.25%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
2.75
|
0
|
|
|
8/30/2010
|
+0.80 / +5.26%
|
16.60
|
16.60
|
16.00
|
16.00
|
16.20
|
2.71
|
1,300
|
|
|
8/27/2010
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
2.58
|
0
|
|
|
8/26/2010
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
2.58
|
0
|
|
|
8/25/2010
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
2.58
|
0
|
|
|
8/24/2010
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
2.58
|
0
|
|
|
8/23/2010
|
+1.30 / +9.35%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
2.58
|
1,000
|
|
|
8/20/2010
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
2.36
|
0
|
|
|
8/19/2010
|
-0.10 / -0.71%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
2.36
|
0
|
|
|
8/18/2010
|
+0.20 / +1.45%
|
13.60
|
14.60
|
13.60
|
14.00
|
13.90
|
2.37
|
6,100
|
|
|
8/17/2010
|
+0.60 / +4.55%
|
13.10
|
13.80
|
13.10
|
13.80
|
13.30
|
2.34
|
1,500
|
|
|
8/16/2010
|
+1.20 / +10.00%
|
13.20
|
13.20
|
12.50
|
13.20
|
12.60
|
2.24
|
1,100
|
|
|
8/13/2010
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.04
|
0
|
|
|
8/12/2010
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.04
|
0
|
|
|
8/11/2010
|
-0.70 / -5.51%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.04
|
1,000
|
|
|
8/10/2010
|
-1.40 / -9.93%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
2.15
|
100
|
|
|
8/9/2010
|
-1.50 / -9.62%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
2.39
|
100
|
|
|
8/6/2010
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
2.65
|
0
|
|
|
8/5/2010
|
-1.70 / -9.83%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
2.65
|
1,000
|
|
|
8/4/2010
|
-1.70 / -8.95%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
2.93
|
0
|
|
|
8/3/2010
|
+0.30 / +1.60%
|
17.10
|
20.00
|
17.10
|
19.00
|
17.30
|
3.22
|
3,800
|
|
|
8/2/2010
|
-2.00 / -9.66%
|
21.00
|
21.00
|
18.70
|
18.70
|
18.90
|
3.17
|
4,300
|
|
|
7/30/2010
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
3.51
|
0
|
|
|
7/29/2010
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
3.51
|
0
|
|
|
7/28/2010
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
3.51
|
0
|
|
|
7/27/2010
|
-2.30 / -10.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
3.51
|
200
|
|
|
7/26/2010
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
3.90
|
200
|
|
|