|
Closing price on 8/9/2010
|
|
| Open |
14.10 |
| High |
14.10 |
| Low |
14.10 |
| Volume |
100 |
| Split-adjusted Price |
2.39 |
|
|
DPP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/9/2010
|
-1.50 / -9.62%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
2.39
|
100
|
|
|
8/6/2010
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
2.65
|
0
|
|
|
8/5/2010
|
-1.70 / -9.83%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
2.65
|
1,000
|
|
|
8/4/2010
|
-1.70 / -8.95%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
2.93
|
0
|
|
|
8/3/2010
|
+0.30 / +1.60%
|
17.10
|
20.00
|
17.10
|
19.00
|
17.30
|
3.22
|
3,800
|
|
|
8/2/2010
|
-2.00 / -9.66%
|
21.00
|
21.00
|
18.70
|
18.70
|
18.90
|
3.17
|
4,300
|
|
|
7/30/2010
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
3.51
|
0
|
|
|
7/29/2010
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
3.51
|
0
|
|
|
7/28/2010
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
3.51
|
0
|
|
|
7/27/2010
|
-2.30 / -10.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
3.51
|
200
|
|
|
7/26/2010
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
3.90
|
200
|
|
|
7/23/2010
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
3.90
|
0
|
|
|
7/22/2010
|
-0.50 / -2.13%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
3.90
|
2,000
|
|
|
7/21/2010
|
+2.10 / +9.81%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
3.99
|
500
|
|
|
7/20/2010
|
+0.80 / +3.88%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
3.63
|
100
|
|
|
7/19/2010
|
+1.80 / +9.57%
|
19.50
|
20.60
|
19.50
|
20.60
|
19.50
|
3.49
|
3,100
|
|
|
7/16/2010
|
-0.50 / -2.59%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
3.19
|
0
|
|
|
7/15/2010
|
+2.30 / +13.53%
|
18.00
|
19.30
|
15.90
|
19.30
|
18.80
|
3.27
|
1,660
|
|
|
7/14/2010
|
+1.00 / +6.25%
|
16.60
|
17.60
|
16.60
|
17.00
|
17.10
|
2.88
|
30,300
|
|
|
7/13/2010
|
+1.40 / +9.59%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
2.71
|
1,300
|
|
|
7/12/2010
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
2.48
|
0
|
|
|
7/9/2010
|
+1.30 / +9.77%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
2.48
|
2,610
|
|
|
7/8/2010
|
+1.20 / +9.92%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
2.26
|
350
|
|
|
7/7/2010
|
+1.10 / +10.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
2.05
|
2,360
|
|
|
7/6/2010
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.87
|
0
|
|
|
7/5/2010
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.87
|
0
|
|
|
7/2/2010
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.87
|
0
|
|
|
7/1/2010
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.87
|
0
|
|
|
6/30/2010
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.87
|
0
|
|
|
6/29/2010
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.87
|
0
|
|
|