Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, August 2, 2025 12:12:38 AM - Markets open
VN-INDEX 1,495.21 -7.31/-0.49%
HNX-INDEX 264.93 -1.41/-0.53%
UPCOM-INDEX 106.46 +0.67/+0.63%
Dong Nai Pharmaceutical Joint Stock Company (DPP : UPCOM)
Health Care : Pharmaceuticals
21.90 0.00/0.00%
3:00:06 PM
Closing price on 5/8/2024
22.70 0.00/0.00%
Open 22.70
High 22.70
Low 22.70
Volume 200
Split-adjusted Price 20.00

Create Alert at: 20 22 23 ...
DPP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/8/2024 0.00 / 0.00% 22.70 22.70 22.70 22.70 22.70 20.00 200
5/7/2024 0.00 / 0.00% 22.70 22.70 22.70 22.70 22.70 20.00 0
5/6/2024 0.00 / 0.00% 22.70 22.70 22.70 22.70 22.70 20.00 0
5/3/2024 0.00 / 0.00% 22.70 22.70 22.70 22.70 22.70 20.00 0
5/2/2024 0.00 / 0.00% 22.70 22.70 22.70 22.70 22.70 20.00 0
4/26/2024 0.00 / 0.00% 22.70 22.70 22.70 22.70 22.70 20.00 0
4/25/2024 0.00 / 0.00% 22.70 22.70 22.70 22.70 22.70 20.00 0
4/24/2024 0.00 / 0.00% 22.70 22.70 22.70 22.70 22.70 20.00 0
4/23/2024 0.00 / 0.00% 22.70 22.70 22.70 22.70 22.70 20.00 0
4/22/2024 0.00 / 0.00% 22.70 22.70 22.70 22.70 22.70 20.00 0
4/19/2024 0.00 / 0.00% 22.70 22.70 22.70 22.70 22.70 20.00 0
4/17/2024 0.00 / 0.00% 22.70 22.70 22.70 22.70 22.70 20.00 0
4/16/2024 0.00 / 0.00% 22.70 22.70 22.70 22.70 22.70 20.00 0
4/15/2024 0.00 / 0.00% 22.70 22.70 22.70 22.70 22.70 20.00 0
4/12/2024 0.00 / 0.00% 22.70 22.70 22.70 22.70 22.70 20.00 0
4/11/2024 0.00 / 0.00% 22.70 22.70 22.70 22.70 22.70 20.00 0
4/10/2024 0.00 / 0.00% 22.70 22.70 22.70 22.70 22.70 20.00 0
4/9/2024 0.00 / 0.00% 22.70 22.70 22.70 22.70 22.70 20.00 0
4/8/2024 0.00 / 0.00% 22.70 22.70 22.70 22.70 22.70 20.00 0
4/5/2024 0.00 / 0.00% 22.70 22.70 22.70 22.70 22.70 20.00 0
4/4/2024 0.00 / 0.00% 22.70 22.70 22.70 22.70 22.70 20.00 0
4/3/2024 0.00 / 0.00% 22.70 22.70 22.70 22.70 22.70 20.00 0
4/2/2024 0.00 / 0.00% 22.70 22.70 22.70 22.70 22.70 20.00 0
4/1/2024 0.00 / 0.00% 22.70 22.70 22.70 22.70 22.70 20.00 0
3/29/2024 0.00 / 0.00% 22.70 22.70 22.70 22.70 22.70 20.00 0
3/28/2024 0.00 / 0.00% 22.70 22.70 22.70 22.70 22.70 20.00 0
3/27/2024 0.00 / 0.00% 22.70 22.70 22.70 22.70 22.70 20.00 0
3/26/2024 0.00 / 0.00% 22.70 22.70 22.70 22.70 22.70 20.00 0
3/25/2024 0.00 / 0.00% 22.70 22.70 22.70 22.70 22.70 20.00 0
3/22/2024 0.00 / 0.00% 22.70 22.70 22.70 22.70 22.70 20.00 0
DPP News
11/11 DPP: Notice of transactions of Directors, PDMR (Do Thi Nga)
28/10 DPP: Signing of auditing contract for fiscal year 2020
14/10 DPP: Result of transactions of Directors, PDMR (Nguyen Van Khoa)
07/10 DPP: Notice of transactions of Directors, PDMR (Nguyen Van Khoa)
05/06 DPP: Notice of dividend payment of 2019
Related Companies
Volume Price Change
AGP  4,400 43.50 0.23%
BCP  1,000 11.00 0.00%
BIO  200 12.60 -1.56%
CDP  300 9.70 0.00%
CNC  2,600 35.90 -0.28%
DBD  45,800 55.30 0.00%
DBM  100 28.40 2.16%
DBT  1,800 12.50 -1.96%
DCL  200,000 21.85 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,495.21 -7.31/-0.49%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.