Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, August 15, 2025 11:19:32 AM - Markets open
VN-INDEX 1,646.51 +5.82/+0.35%
HNX-INDEX 284.32 -0.83/-0.29%
UPCOM-INDEX 109.74 -0.21/-0.19%
Dong Nai Pharmaceutical Joint Stock Company (DPP : UPCOM)
Health Care : Pharmaceuticals
25.00 0.00/0.00%
9:25:13 AM
Closing price on 3/8/2022
19.50 0.00/0.00%
Open 19.50
High 19.50
Low 19.50
Volume 0
Split-adjusted Price 14.56

Create Alert at: 24 26 27 ...
DPP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/8/2022 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 14.56 0
3/7/2022 +0.40 / +2.09% 19.50 19.50 19.50 19.50 19.50 14.56 100
3/4/2022 0.00 / 0.00% 19.10 19.10 19.10 19.10 19.10 14.26 0
3/3/2022 0.00 / 0.00% 19.10 19.10 19.10 19.10 19.10 14.26 0
3/2/2022 0.00 / 0.00% 19.10 19.10 19.10 19.10 19.10 14.26 0
3/1/2022 +0.20 / +1.06% 19.10 19.10 19.10 19.10 19.10 14.26 100
2/28/2022 0.00 / 0.00% 18.90 18.90 18.90 18.90 18.90 14.11 100
2/25/2022 0.00 / 0.00% 18.90 18.90 18.90 18.90 18.90 14.11 0
2/24/2022 0.00 / 0.00% 18.90 18.90 18.90 18.90 18.90 14.11 0
2/23/2022 +0.70 / +3.83% 18.50 19.00 18.50 19.00 18.90 14.19 1,200
2/22/2022 0.00 / 0.00% 18.30 18.30 18.30 18.30 18.30 13.67 200
2/21/2022 0.00 / 0.00% 18.30 18.30 18.30 18.30 18.30 13.67 0
2/18/2022 0.00 / 0.00% 18.30 18.30 18.30 18.30 18.30 13.67 0
2/17/2022 +0.10 / +0.55% 18.30 18.40 18.30 18.40 18.30 13.74 500
2/16/2022 0.00 / 0.00% 18.30 18.30 18.30 18.30 18.30 13.67 0
2/15/2022 0.00 / 0.00% 18.30 18.30 18.30 18.30 18.30 13.67 0
2/14/2022 -0.40 / -2.17% 18.40 18.40 18.00 18.00 18.30 13.44 4,400
2/11/2022 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 13.74 7,200
2/10/2022 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 13.74 0
2/9/2022 -0.90 / -4.74% 19.00 19.00 18.10 18.10 18.40 13.52 300
2/8/2022 +1.00 / +5.56% 19.00 19.00 19.00 19.00 19.00 14.19 100
2/7/2022 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 13.44 0
1/28/2022 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 13.44 0
1/27/2022 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 13.44 0
1/26/2022 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 13.44 0
1/25/2022 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 13.44 0
1/24/2022 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 13.44 0
1/21/2022 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 13.44 0
1/20/2022 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 13.44 0
1/19/2022 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 13.44 0
DPP News
11/11 DPP: Notice of transactions of Directors, PDMR (Do Thi Nga)
28/10 DPP: Signing of auditing contract for fiscal year 2020
14/10 DPP: Result of transactions of Directors, PDMR (Nguyen Van Khoa)
07/10 DPP: Notice of transactions of Directors, PDMR (Nguyen Van Khoa)
05/06 DPP: Notice of dividend payment of 2019
Related Companies
Volume Price Change
AGP  0 43.20 0.00%
BCP  0 11.60 0.00%
BIO  2,400 12.70 -7.97%
CDP  2,000 9.60 -1.03%
CNC  500 36.00 0.84%
DBD  18,000 54.70 -0.55%
DBM  700 28.10 -0.35%
DBT  200 12.45 -0.40%
DCL  283,300 22.15 5.73%
Market Update
Last updated at 11:15:00 AM
VN-INDEX 1,646.51 +5.82/+0.35%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.