Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, May 15, 2025 10:01:25 AM - Markets open
VN-INDEX 1,309.83 +0.10/+0.01%
HNX-INDEX 218.43 -0.45/-0.21%
UPCOM-INDEX 95.45 +0.56/+0.59%
Dong Nai Pharmaceutical Joint Stock Company (DPP : UPCOM)
Health Care : Pharmaceuticals
20.50 0.00/0.00%
10:00:00 AM
Closing price on 1/10/2018
11.90 -0.10/-0.83%
Open 11.90
High 11.90
Low 11.90
Volume 0
Split-adjusted Price 5.42

Create Alert at: 19 21 22 ...
DPP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/10/2018 -0.10 / -0.83% 11.90 11.90 11.90 11.90 11.90 5.42 0
1/9/2018 +1.50 / +14.29% 11.70 12.00 11.70 12.00 11.85 5.46 200
1/8/2018 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 4.78 0
1/5/2018 0.00 / 0.00% 11.70 11.70 10.20 10.20 10.50 4.64 1,000
1/4/2018 +1.30 / +14.61% 10.20 10.20 10.20 10.20 10.20 4.64 500
1/3/2018 +1.10 / +14.10% 8.90 8.90 8.90 8.90 8.90 4.05 500
1/2/2018 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 3.55 0
12/29/2017 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 3.55 0
12/28/2017 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 3.55 0
12/27/2017 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 3.55 0
12/26/2017 -5.10 / -39.53% 7.80 7.80 7.80 7.80 7.80 3.55 100
12/25/2017 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 5.87 0
12/22/2017 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 5.87 0
12/21/2017 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 5.87 0
12/20/2017 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 5.87 0
12/19/2017 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 5.87 0
12/18/2017 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 5.87 0
12/15/2017 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 5.87 0
12/14/2017 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 5.87 0
12/13/2017 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 5.87 0
12/12/2017 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 5.87 0
12/11/2017 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 5.87 0
12/8/2017 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 5.87 0
12/7/2017 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 5.87 0
12/6/2017 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 5.87 0
12/5/2017 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 5.87 0
12/4/2017 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 5.87 0
12/1/2017 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 5.87 0
11/30/2017 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 5.87 0
11/29/2017 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 5.87 0
DPP News
11/11 DPP: Notice of transactions of Directors, PDMR (Do Thi Nga)
28/10 DPP: Signing of auditing contract for fiscal year 2020
14/10 DPP: Result of transactions of Directors, PDMR (Nguyen Van Khoa)
07/10 DPP: Notice of transactions of Directors, PDMR (Nguyen Van Khoa)
05/06 DPP: Notice of dividend payment of 2019
Related Companies
Volume Price Change
AGP  3,600 44.30 2.31%
BCP  100 11.80 7.27%
BIO  800 13.70 0.74%
CDP  100 10.70 0.00%
CNC  200 38.80 7.18%
DBD  23,900 49.90 0.00%
DBM  200 29.80 5.67%
DBT  200 11.85 3.04%
DCL  112,900 23.90 0.00%
Market Update
Last updated at 10:00:00 AM
VN-INDEX 1,309.83 +0.10/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.